Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 207 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3597 | Call | 68,00 € | 7,37% | 27,69 | 21,93% | 95,94% | 17.05.24 | 204,29 | 0,10 | 33,33% | 0,021 | 0,031 | |
| VD359X | Call | 66,00 € | 4,27% | 26,43 | 20,73% | 63,60% | 17.05.24 | 105,50 | 0,10 | 20,00% | 0,048 | 0,06 | |
| VD359Z | Call | 70,00 € | 10,72% | 25,00 | 24,58% | 134,70% | 17.05.24 | 316,10 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VD3593 | Call | 64,00 € | 1,11% | 22,67 | 19,48% | 36,81% | 17.05.24 | 52,31 | 0,10 | 19,83% | 0,097 | 0,121 | |
| VD359S | Call | 72,00 € | 13,89% | 18,99 | 28,46% | 173,29% | 17.05.24 | 316,10 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VU1DWW | Call | 72,00 € | 13,80% | 18,72 | 24,22% | 81,08% | 21.06.24 | 166,50 | 0,10 | 25,64% | 0,028 | 0,038 | |
| VU1PZA | Call | 74,00 € | 16,90% | 18,32 | 25,17% | 97,58% | 21.06.24 | 234,44 | 0,10 | 38,46% | 0,016 | 0,026 | |
| VU1DWT | Call | 70,00 € | 10,58% | 18,07 | 23,85% | 64,94% | 21.06.24 | 105,50 | 0,10 | 16,39% | 0,05 | 0,06 | |
| VU1T0J | Call | 75,00 € | 18,48% | 17,93 | 25,66% | 106,12% | 21.06.24 | 275,22 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VU1PY8 | Call | 76,00 € | 20,06% | 17,42 | 26,22% | 114,75% | 21.06.24 | 316,50 | 0,10 | 66,67% | 0,01 | 0,03 | |
| VD4DFE | Call | 62,00 € | -2,02% | 16,91 | 20,69% | 21,98% | 17.05.24 | 26,15 | 0,10 | 17,77% | 0,199 | 0,242 | |
| VU1DXZ | Call | 68,00 € | 7,46% | 16,44 | 23,72% | 50,63% | 21.06.24 | 65,24 | 0,10 | 14,29% | 0,083 | 0,097 | |
| VD4DD6 | Put | 56,00 € | 11,52% | 15,92 | 38,32% | 149,78% | 17.05.24 | 131,85 | 0,10 | 20,41% | 0,038 | 0,048 | |
| VD4DD7 | Put | 58,00 € | 8,36% | 15,14 | 37,22% | 117,39% | 17.05.24 | 79,11 | 0,10 | 13,92% | 0,069 | 0,08 | |
| VU1PY6 | Call | 66,00 € | 4,27% | 14,78 | 23,42% | 37,54% | 21.06.24 | 41,64 | 0,10 | 13,73% | 0,131 | 0,152 | |
| VU1PZT | Call | 78,00 € | 23,13% | 14,51 | 28,24% | 131,99% | 21.06.24 | 316,75 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VU1TY7 | Call | 65,00 € | 2,73% | 14,06 | 23,23% | 31,86% | 21.06.24 | 34,20 | 0,10 | 13,30% | 0,162 | 0,187 | |
| VU1PZF | Call | 64,00 € | 1,15% | 13,30 | 23,01% | 26,52% | 21.06.24 | 28,12 | 0,10 | 12,39% | 0,198 | 0,226 | |
| VD3591 | Put | 60,00 € | 5,21% | 13,10 | 37,42% | 90,58% | 17.05.24 | 45,21 | 0,10 | 13,67% | 0,12 | 0,139 | |
| VU1WRE | Call | 80,00 € | 25,83% | 12,85 | 30,11% | 147,19% | 21.06.24 | 317,90 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM25RD | Call | 82,00 € | 29,58% | 12,36 | 26,36% | 70,89% | 20.09.24 | 158,20 | 0,10 | 24,39% | 0,031 | 0,041 | |
| VM5LEK | Call | 84,00 € | 32,74% | 12,24 | 26,89% | 78,04% | 20.09.24 | 191,76 | 0,10 | 31,25% | 0,023 | 0,033 | |
| VM25Q6 | Call | 80,00 € | 26,38% | 12,19 | 26,20% | 63,82% | 20.09.24 | 121,73 | 0,10 | 18,87% | 0,043 | 0,053 | |
| VM5PGU | Call | 85,00 € | 34,28% | 12,17 | 27,11% | 81,54% | 20.09.24 | 211,00 | 0,10 | 34,48% | 0,02 | 0,03 | |
| VD4DFD | Call | 60,00 € | -5,26% | 11,85 | 24,95% | 16,76% | 17.05.24 | 15,08 | 0,10 | 14,29% | 0,36 | 0,42 | |
| VM25SV | Call | 78,00 € | 23,13% | 11,85 | 26,15% | 56,81% | 20.09.24 | 91,81 | 0,10 | 14,49% | 0,059 | 0,069 | |
| VM6TVB | Call | 88,00 € | 39,22% | 11,75 | 27,95% | 92,87% | 20.09.24 | 274,83 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VU1DXE | Call | 62,00 € | -2,05% | 11,60 | 22,75% | 17,79% | 21.06.24 | 19,18 | 0,10 | 12,12% | 0,29 | 0,33 | |
| VM67RR | Call | 90,00 € | 42,34% | 11,48 | 28,60% | 100,07% | 20.09.24 | 316,15 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VM25S4 | Call | 76,00 € | 20,06% | 11,43 | 26,13% | 50,41% | 20.09.24 | 70,33 | 0,10 | 11,24% | 0,079 | 0,089 | |
| VU1452 | Call | 82,00 € | 29,48% | 11,13 | 32,61% | 167,78% | 21.06.24 | 316,65 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM5PGV | Call | 75,00 € | 18,48% | 11,11 | 26,15% | 47,22% | 20.09.24 | 60,87 | 0,10 | 10,48% | 0,093 | 0,104 | |
| VD3563 | Put | 62,00 € | 2,05% | 11,02 | 38,78% | 69,77% | 17.05.24 | 27,28 | 0,10 | 13,30% | 0,201 | 0,232 | |
| VU1DWN | Put | 51,00 € | 19,43% | 10,76 | 40,55% | 114,04% | 21.06.24 | 121,73 | 0,10 | 19,23% | 0,042 | 0,052 | |
| VM25S0 | Call | 74,00 € | 16,96% | 10,75 | 26,21% | 44,24% | 20.09.24 | 52,73 | 0,10 | 10,74% | 0,108 | 0,121 | |
| VU1PZB | Put | 54,00 € | 14,69% | 10,65 | 38,28% | 90,29% | 21.06.24 | 74,47 | 0,10 | 11,76% | 0,075 | 0,085 | |
| VU1DXF | Put | 49,00 € | 22,58% | 10,56 | 42,27% | 130,52% | 21.06.24 | 166,55 | 0,10 | 26,32% | 0,028 | 0,038 | |
| VU1T0N | Put | 55,00 € | 13,13% | 10,53 | 37,59% | 82,80% | 21.06.24 | 63,31 | 0,10 | 10,00% | 0,09 | 0,10 | |
| VU1PZJ | Put | 56,00 € | 11,53% | 10,37 | 36,94% | 75,43% | 21.06.24 | 53,64 | 0,10 | 8,47% | 0,108 | 0,118 | |
| VM25SY | Call | 72,00 € | 13,78% | 10,37 | 25,70% | 37,93% | 20.09.24 | 41,91 | 0,10 | 10,53% | 0,135 | 0,151 | |
| VD0HCR | Call | 92,00 € | 45,22% | 10,28 | 29,40% | 106,85% | 20.09.24 | 316,75 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VU1DWF | Put | 47,00 € | 25,75% | 10,16 | 44,10% | 147,49% | 21.06.24 | 226,07 | 0,10 | 35,71% | 0,018 | 0,028 | |
| VU1DWH | Call | 60,00 € | -5,29% | 9,80 | 23,30% | 12,00% | 21.06.24 | 13,48 | 0,10 | 10,64% | 0,42 | 0,47 | |
| VM020A | Call | 95,00 € | 49,96% | 9,67 | 28,46% | 73,68% | 20.12.24 | 175,97 | 0,10 | 27,78% | 0,026 | 0,036 | |
| VU1DWV | Put | 58,00 € | 8,33% | 9,67 | 36,09% | 61,94% | 21.06.24 | 37,44 | 0,10 | 8,93% | 0,154 | 0,169 | |
| VM7H8Q | Call | 92,00 € | 45,22% | 9,59 | 28,37% | 67,03% | 20.12.24 | 134,79 | 0,10 | 22,22% | 0,037 | 0,047 | |
| VM25S6 | Call | 70,00 € | 10,58% | 9,47 | 26,33% | 32,51% | 20.09.24 | 30,58 | 0,10 | 9,62% | 0,187 | 0,207 | |
| VM0CT0 | Call | 90,00 € | 42,18% | 9,43 | 28,45% | 62,82% | 20.12.24 | 111,05 | 0,10 | 17,54% | 0,047 | 0,057 | |
| VU1DWK | Put | 45,00 € | 29,27% | 9,34 | 47,58% | 166,83% | 21.06.24 | 276,61 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VU968D | Call | 88,00 € | 38,91% | 9,31 | 28,31% | 58,30% | 20.12.24 | 93,16 | 0,10 | 14,93% | 0,057 | 0,067 |
