Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB77SE | Call | 57,50 € | -8,01% | 62,50 € | -0,02% | 294,11% | 21.06.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
| MB77SD | Call | 55,00 € | -12,01% | 60,00 € | -4,02% | 165,11% | 21.06.24 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME150N | Call | 57,50 € | -8,01% | 62,50 € | -0,02% | 127,87% | 20.09.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME150M | Call | 55,00 € | -12,01% | 60,00 € | -4,02% | 88,41% | 20.09.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
| MB77SC | Call | 52,50 € | -16,01% | 57,50 € | -8,01% | 85,12% | 21.06.24 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME50H5 | Call | 57,50 € | -8,01% | 62,50 € | -0,02% | 80,42% | 20.12.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME150L | Call | 52,50 € | -16,01% | 57,50 € | -8,01% | 64,12% | 20.09.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME5KF7 | Put | 75,00 € | 19,98% | 65,00 € | 3,98% | 64,12% | 20.09.24 | 0,10 | 2,56% | 0,76 | 0,78 | |
| ME50H4 | Call | 55,00 € | -12,01% | 60,00 € | -4,02% | 61,27% | 20.12.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME5KF6 | Put | 75,00 € | 19,98% | 65,00 € | 3,98% | 58,10% | 21.06.24 | 0,10 | 2,22% | 0,88 | 0,90 | |
| ME5KF8 | Put | 75,00 € | 19,98% | 65,00 € | 3,98% | 55,60% | 20.12.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
| ME150K | Call | 50,00 € | -20,01% | 55,00 € | -12,01% | 43,30% | 20.09.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
| MB800F | Call | 50,00 € | -20,01% | 55,00 € | -12,01% | 33,37% | 21.06.24 | 0,10 | 4,26% | 0,45 | 0,47 | |
| MB77SF | Call | 60,00 € | -4,02% | 65,00 € | 3,98% | 2,09% | 21.06.24 | 0,10 | 8,00% | 0,23 | 0,25 | |
| ME5M2L | Call | 57,50 € | -8,01% | 67,50 € | 7,98% | -7,82% | 20.12.24 | 0,10 | 3,77% | 0,51 | 0,53 | |
| ME5M2M | Call | 57,50 € | -8,01% | 67,50 € | 7,98% | -8,31% | 20.09.24 | 0,10 | 3,85% | 0,50 | 0,52 | |
| ME50H6 | Call | 60,00 € | -4,02% | 65,00 € | 3,98% | -19,23% | 20.12.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME150P | Call | 60,00 € | -4,02% | 65,00 € | 3,98% | -23,54% | 20.09.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME5M2P | Call | 60,00 € | -4,02% | 70,00 € | 11,98% | -66,62% | 20.12.24 | 0,10 | 4,26% | 0,45 | 0,47 | |
| ME5M2N | Call | 60,00 € | -4,02% | 70,00 € | 11,98% | -97,65% | 20.09.24 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME50H7 | Call | 62,50 € | -0,02% | 67,50 € | 7,98% | -142,40% | 20.12.24 | 0,10 | 8,00% | 0,23 | 0,25 | |
| ME5M2R | Call | 62,50 € | -0,02% | 72,50 € | 15,98% | -142,61% | 20.12.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME50H8 | Call | 65,00 € | 3,98% | 70,00 € | 11,98% | -142,97% | 20.12.24 | 0,10 | 6,85% | 0,204 | 0,219 | |
| ME50H9 | Call | 67,50 € | 7,98% | 72,50 € | 15,98% | -142,97% | 20.12.24 | 0,10 | 8,02% | 0,173 | 0,188 | |
| ME50HA | Call | 70,00 € | 11,98% | 75,00 € | 19,98% | -142,97% | 20.12.24 | 0,10 | 9,38% | 0,145 | 0,16 | |
| ME50HB | Call | 72,50 € | 15,98% | 77,50 € | 23,98% | -142,97% | 20.12.24 | 0,10 | 11,11% | 0,12 | 0,135 | |
| ME50HC | Call | 75,00 € | 19,98% | 80,00 € | 27,98% | -142,97% | 20.12.24 | 0,10 | 13,16% | 0,10 | 0,115 | |
| ME50HD | Call | 77,50 € | 23,98% | 82,50 € | 31,98% | -142,97% | 20.12.24 | 0,10 | 15,46% | 0,082 | 0,097 | |
| ME50HE | Call | 80,00 € | 27,98% | 85,00 € | 35,98% | -142,97% | 20.12.24 | 0,10 | 18,07% | 0,069 | 0,084 | |
| ME50HF | Call | 82,50 € | 31,98% | 87,50 € | 39,98% | -142,97% | 20.12.24 | 0,10 | 20,55% | 0,058 | 0,073 | |
| ME50HG | Call | 85,00 € | 35,98% | 90,00 € | 43,98% | -142,97% | 20.12.24 | 0,10 | 23,08% | 0,05 | 0,065 | |
| ME50HH | Call | 87,50 € | 39,98% | 92,50 € | 47,98% | -142,97% | 20.12.24 | 0,10 | 25,86% | 0,043 | 0,058 | |
| ME50HK | Call | 90,00 € | 43,98% | 95,00 € | 51,98% | -142,97% | 20.12.24 | 0,10 | 27,78% | 0,039 | 0,054 | |
| ME5M2U | Call | 65,00 € | 3,98% | 75,00 € | 19,98% | -142,97% | 20.12.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
| ME5M2Z | Call | 67,50 € | 7,98% | 77,50 € | 23,98% | -142,97% | 20.12.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME5M31 | Call | 70,00 € | 11,98% | 80,00 € | 27,98% | -142,97% | 20.12.24 | 0,10 | 8,12% | 0,216 | 0,235 | |
| ME5M35 | Call | 72,50 € | 15,98% | 82,50 € | 31,98% | -142,97% | 20.12.24 | 0,10 | 7,77% | 0,179 | 0,194 | |
| ME5M37 | Call | 75,00 € | 19,98% | 85,00 € | 35,98% | -142,97% | 20.12.24 | 0,10 | 9,43% | 0,144 | 0,159 | |
| ME5M39 | Call | 77,50 € | 23,98% | 87,50 € | 39,98% | -142,97% | 20.12.24 | 0,10 | 11,45% | 0,116 | 0,131 | |
| ME5M3C | Call | 80,00 € | 27,98% | 90,00 € | 43,98% | -142,97% | 20.12.24 | 0,10 | 13,76% | 0,094 | 0,109 | |
| ME5M3G | Call | 82,50 € | 31,98% | 92,50 € | 47,98% | -142,97% | 20.12.24 | 0,10 | 16,30% | 0,077 | 0,092 | |
| ME5M3L | Call | 85,00 € | 35,98% | 95,00 € | 51,98% | -142,97% | 20.12.24 | 0,10 | 18,99% | 0,064 | 0,079 | |
| ME5M3N | Call | 87,50 € | 39,98% | 97,50 € | 55,98% | -142,97% | 20.12.24 | 0,10 | 21,43% | 0,055 | 0,07 | |
| ME5M3R | Call | 90,00 € | 43,98% | 100,00 € | 59,97% | -142,97% | 20.12.24 | 0,10 | 23,81% | 0,048 | 0,063 | |
| ME5M3V | Call | 92,50 € | 47,98% | 102,50 € | 63,97% | -142,97% | 20.12.24 | 0,10 | 25,86% | 0,043 | 0,058 | |
| ME5RLD | Call | 95,00 € | 52,59% | 105,00 € | 68,65% | -142,97% | 20.12.24 | 0,10 | 12,77% | 0,041 | 0,047 | |
| ME6LVX | Call | 92,50 € | 47,98% | 97,50 € | 55,98% | -142,97% | 20.12.24 | 0,10 | 29,41% | 0,036 | 0,051 | |
| ME5M2Q | Call | 60,00 € | -4,02% | 70,00 € | 11,98% | -147,89% | 21.06.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME150Q | Call | 62,50 € | -0,02% | 67,50 € | 7,98% | -226,36% | 20.09.24 | 0,10 | 6,41% | 0,219 | 0,234 | |
| ME5M2T | Call | 62,50 € | -0,02% | 72,50 € | 15,98% | -226,68% | 20.09.24 | 0,10 | 5,71% | 0,33 | 0,35 |
