Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3RN8 | Put | 74,00 $ | -7,46% | 13,48 | 0,01% | -0,23% | 21.06.24 | 13,48 | 0,10 | 4,17% | 0,46 | 0,48 | |
| VM3RPD | Put | 76,00 $ | -10,37% | 11,55 | 0,01% | -9,48% | 21.06.24 | 11,55 | 0,10 | 3,51% | 0,54 | 0,56 | |
| VM3RN5 | Put | 72,00 $ | -4,57% | 10,81 | 19,96% | 9,82% | 21.06.24 | 15,78 | 0,10 | 4,88% | 0,39 | 0,41 | |
| VM3RPC | Put | 68,00 $ | 1,25% | 10,03 | 28,95% | 30,94% | 21.06.24 | 23,10 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VM3RN7 | Put | 78,00 $ | -13,27% | 9,95 | 0,01% | -17,87% | 21.06.24 | 9,95 | 0,10 | 3,03% | 0,63 | 0,65 | |
| VM3RMK | Put | 66,00 $ | 4,12% | 9,94 | 31,91% | 42,49% | 21.06.24 | 28,23 | 0,10 | 4,35% | 0,219 | 0,229 | |
| VM3RMP | Put | 60,00 $ | 12,85% | 9,93 | 38,88% | 81,29% | 21.06.24 | 55,28 | 0,10 | 8,33% | 0,107 | 0,117 | |
| VM3RN6 | Put | 70,00 $ | -1,65% | 9,93 | 25,79% | 20,84% | 21.06.24 | 18,48 | 0,10 | 5,71% | 0,33 | 0,35 | |
| VD0LDT | Put | 65,00 $ | 5,61% | 9,87 | 33,40% | 48,84% | 21.06.24 | 31,25 | 0,10 | 4,81% | 0,197 | 0,207 | |
| VM3RMM | Put | 64,00 $ | 7,06% | 9,86 | 34,66% | 55,10% | 21.06.24 | 34,78 | 0,10 | 5,35% | 0,176 | 0,186 | |
| VM3RML | Put | 62,00 $ | 9,96% | 9,86 | 36,97% | 68,03% | 21.06.24 | 43,42 | 0,10 | 6,62% | 0,139 | 0,149 | |
| VM3RMJ | Put | 56,00 $ | 18,67% | 9,86 | 42,83% | 109,70% | 21.06.24 | 89,84 | 0,10 | 13,70% | 0,062 | 0,072 | |
| VM3RMR | Put | 54,00 $ | 21,57% | 9,82 | 44,47% | 124,35% | 21.06.24 | 117,61 | 0,10 | 17,86% | 0,045 | 0,055 | |
| VM3RMQ | Put | 58,00 $ | 15,77% | 9,81 | 41,23% | 95,53% | 21.06.24 | 68,82 | 0,10 | 10,64% | 0,084 | 0,094 | |
| VD0LDU | Put | 55,00 $ | 20,13% | 9,78 | 43,89% | 117,11% | 21.06.24 | 101,09 | 0,10 | 15,62% | 0,054 | 0,064 | |
| VM3RN9 | Put | 80,00 $ | -16,17% | 8,51 | 0,01% | -24,55% | 21.06.24 | 8,51 | 0,10 | 3,95% | 0,73 | 0,76 | |
| VD0HHV | Call | 115,00 $ | 66,61% | 8,11 | 67,67% | 372,89% | 21.06.24 | 158,10 | 0,10 | 24,39% | 0,031 | 0,041 | |
| VM3TCS | Call | 110,00 $ | 59,74% | 7,75 | 69,94% | 336,77% | 21.06.24 | 101,08 | 0,10 | 15,38% | 0,054 | 0,064 | |
| VM3RN4 | Put | 82,00 $ | -19,10% | 7,43 | 0,01% | -31,35% | 21.06.24 | 7,43 | 0,10 | 3,45% | 0,84 | 0,87 | |
| VM3TC9 | Call | 105,00 $ | 52,51% | 7,25 | 72,27% | 299,69% | 21.06.24 | 65,33 | 0,10 | 10,10% | 0,089 | 0,099 | |
| VM3TCR | Call | 100,00 $ | 45,23% | 6,78 | 73,88% | 263,19% | 21.06.24 | 44,92 | 0,10 | 6,99% | 0,134 | 0,144 | |
| VM3TCU | Call | 98,00 $ | 42,31% | 6,55 | 74,91% | 249,14% | 21.06.24 | 38,28 | 0,10 | 5,99% | 0,159 | 0,169 | |
| VM3TBV | Put | 84,00 $ | -22,00% | 6,53 | 0,01% | -37,10% | 21.06.24 | 6,53 | 0,10 | 3,03% | 0,96 | 0,99 | |
| VM3TCT | Call | 96,00 $ | 39,41% | 6,31 | 76,07% | 235,52% | 21.06.24 | 32,67 | 0,10 | 5,13% | 0,188 | 0,198 | |
| VD0LES | Call | 95,00 $ | 37,96% | 6,25 | 76,93% | 228,75% | 21.06.24 | 30,37 | 0,10 | 1,88% | 0,209 | 0,213 | |
| VM3TDB | Call | 94,00 $ | 36,51% | 6,02 | 79,07% | 223,10% | 21.06.24 | 26,84 | 0,10 | 0,41% | 0,24 | 0,241 | |
| VM72WS | Put | 44,00 $ | 36,12% | 5,89 | 49,17% | 86,58% | 20.09.24 | 98,08 | 0,10 | 15,15% | 0,056 | 0,066 | |
| VM72WY | Put | 48,00 $ | 30,31% | 5,89 | 46,72% | 74,27% | 20.09.24 | 64,73 | 0,10 | 10,00% | 0,09 | 0,10 | |
| VM72V6 | Put | 52,00 $ | 24,51% | 5,84 | 44,17% | 62,39% | 20.09.24 | 44,34 | 0,10 | 6,85% | 0,136 | 0,146 | |
| VM3VT0 | Put | 86,00 $ | -24,89% | 5,83 | 0,01% | -42,87% | 21.06.24 | 5,83 | 0,10 | 2,68% | 1,08 | 1,11 | |
| VD0LDS | Put | 55,00 $ | 20,12% | 5,80 | 42,16% | 53,75% | 20.09.24 | 34,04 | 0,10 | 5,24% | 0,18 | 0,19 | |
| VM72WZ | Put | 60,00 $ | 12,89% | 5,79 | 38,74% | 40,14% | 20.09.24 | 23,12 | 0,10 | 0,00% | 0,28 | 0,28 | |
| VM72WX | Put | 56,00 $ | 18,70% | 5,79 | 41,46% | 51,01% | 20.09.24 | 31,42 | 0,10 | 4,83% | 0,197 | 0,207 | |
| VM72WV | Put | 64,00 $ | 7,08% | 5,66 | 35,50% | 30,20% | 20.09.24 | 17,03 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VD0LDZ | Put | 75,00 $ | -8,91% | 5,62 | 24,04% | 7,33% | 20.09.24 | 8,29 | 0,10 | 2,56% | 0,76 | 0,78 | |
| VM3TDY | Call | 92,00 $ | 33,62% | 5,57 | 80,52% | 211,28% | 21.06.24 | 22,30 | 0,10 | 7,41% | 0,27 | 0,29 | |
| VM72WN | Put | 68,00 $ | 1,28% | 5,50 | 32,35% | 21,35% | 20.09.24 | 12,69 | 0,10 | 3,92% | 0,49 | 0,51 | |
| VM3TCX | Call | 90,00 $ | 30,71% | 5,46 | 80,47% | 197,74% | 21.06.24 | 20,21 | 0,10 | 6,25% | 0,30 | 0,32 | |
| VM92SV | Put | 72,00 $ | -4,53% | 5,46 | 28,52% | 13,21% | 20.09.24 | 9,81 | 0,10 | 3,03% | 0,64 | 0,66 | |
| VD0LRS | Call | 120,00 $ | 74,26% | 5,34 | 65,19% | 179,18% | 20.09.24 | 38,51 | 0,10 | 5,99% | 0,158 | 0,168 | |
| VM3TDD | Call | 88,00 $ | 27,79% | 5,23 | 82,18% | 185,84% | 21.06.24 | 17,48 | 0,10 | 5,41% | 0,35 | 0,37 | |
| VM3TDU | Call | 86,00 $ | 24,89% | 5,03 | 83,45% | 174,02% | 21.06.24 | 15,40 | 0,10 | 4,76% | 0,40 | 0,42 | |
| VD0LEL | Put | 85,00 $ | -23,45% | 4,98 | 0,01% | -7,81% | 20.09.24 | 4,98 | 0,10 | 2,31% | 1,27 | 1,30 | |
| VD0LDV | Call | 85,00 $ | 23,44% | 4,91 | 84,42% | 168,54% | 21.06.24 | 14,38 | 0,10 | 4,44% | 0,43 | 0,45 | |
| VM3TDV | Call | 84,00 $ | 22,00% | 4,81 | 85,30% | 163,13% | 21.06.24 | 13,48 | 0,10 | 4,17% | 0,46 | 0,48 | |
| VM346B | Call | 82,00 $ | 19,09% | 4,50 | 88,09% | 153,89% | 21.06.24 | 11,55 | 0,10 | 5,36% | 0,53 | 0,56 | |
| VD3PLR | Put | 84,00 $ | -22,01% | 4,29 | 13,66% | 0,37% | 20.12.24 | 4,49 | 0,10 | 1,39% | 1,42 | 1,44 | |
| VM3580 | Call | 80,00 $ | 16,19% | 4,27 | 90,86% | 144,64% | 21.06.24 | 10,11 | 0,10 | 4,69% | 0,61 | 0,64 | |
| VD3PL1 | Put | 52,00 $ | 24,47% | 4,13 | 44,64% | 41,60% | 20.12.24 | 23,95 | 0,10 | 0,00% | 0,26 | 0,26 | |
| VD3PL9 | Put | 56,00 $ | 18,66% | 4,09 | 42,19% | 34,96% | 20.12.24 | 18,48 | 0,10 | 2,86% | 0,34 | 0,35 |
