Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ2VJ8 | Call | 124,00 $ | 65,08% | 6,15 | 68,88% | 271,09% | 20.06.24 | 63,14 | 0,10 | 30,00% | 0,08 | 0,11 |
CITI | KH791R | Call | 120,00 $ | 59,34% | 6,02 | 69,93% | 249,50% | 20.06.24 | 49,73 | 0,10 | 23,08% | 0,11 | 0,14 |
CITI | KH791P | Call | 112,00 $ | 49,11% | 5,98 | 71,67% | 211,43% | 20.06.24 | 34,72 | 0,10 | 5,26% | 0,19 | 0,20 |
CITI | KH791Q | Call | 116,00 $ | 54,25% | 5,89 | 70,59% | 230,55% | 20.06.24 | 40,90 | 0,10 | 18,75% | 0,14 | 0,17 |
CITI | KH791N | Call | 110,00 $ | 46,27% | 5,78 | 72,71% | 201,61% | 20.06.24 | 30,23 | 0,10 | 4,35% | 0,23 | 0,24 |
CITI | KH791M | Call | 108,00 $ | 43,49% | 5,61 | 73,51% | 192,04% | 20.06.24 | 26,76 | 0,10 | 3,85% | 0,25 | 0,26 |
CITI | KH791L | Call | 106,00 $ | 40,80% | 5,46 | 74,13% | 182,88% | 20.06.24 | 24,00 | 0,10 | 3,45% | 0,28 | 0,29 |
CITI | KH791K | Call | 104,00 $ | 38,21% | 5,19 | 76,44% | 175,28% | 20.06.24 | 20,46 | 0,10 | 3,12% | 0,33 | 0,34 |
CITI | KH791J | Call | 102,00 $ | 35,93% | 5,07 | 77,02% | 167,81% | 20.06.24 | 18,75 | 0,10 | 2,70% | 0,37 | 0,38 |
CITI | KH791H | Call | 100,00 $ | 33,04% | 4,82 | 79,19% | 159,52% | 20.06.24 | 16,16 | 0,10 | 2,44% | 0,42 | 0,43 |
CITI | KH791G | Call | 98,00 $ | 30,17% | 4,61 | 80,99% | 151,31% | 20.06.24 | 14,20 | 0,10 | 2,17% | 0,47 | 0,48 |
CITI | KH791F | Call | 96,00 $ | 27,51% | 4,42 | 82,76% | 144,02% | 20.06.24 | 12,65 | 0,10 | 1,89% | 0,54 | 0,55 |
CITI | KH791E | Call | 94,00 $ | 24,92% | 4,30 | 83,58% | 136,43% | 20.06.24 | 11,59 | 0,10 | 1,72% | 0,60 | 0,61 |
CITI | KH791D | Call | 92,00 $ | 22,27% | 4,08 | 86,31% | 130,30% | 20.06.24 | 10,23 | 0,10 | 1,54% | 0,67 | 0,68 |
CITI | KH791C | Call | 90,00 $ | 19,61% | 3,93 | 88,00% | 123,59% | 20.06.24 | 9,28 | 0,10 | 1,35% | 0,74 | 0,75 |
CITI | KJ2VJE | Call | 128,00 $ | 70,16% | 3,74 | 65,76% | 102,93% | 19.12.24 | 14,49 | 0,10 | 2,08% | 0,47 | 0,48 |
CITI | KH791B | Call | 88,00 $ | 16,89% | 3,71 | 91,49% | 118,33% | 20.06.24 | 8,19 | 0,10 | 1,22% | 0,83 | 0,84 |
CITI | KH7912 | Call | 124,00 $ | 64,81% | 3,63 | 66,58% | 96,95% | 19.12.24 | 12,88 | 0,10 | 1,89% | 0,53 | 0,54 |
CITI | KJ2VJF | Call | 128,00 $ | 70,12% | 3,59 | 65,25% | 94,82% | 16.01.25 | 13,13 | 0,10 | 1,92% | 0,52 | 0,53 |
CITI | KH9CVD | Call | 86,00 $ | 14,41% | 3,57 | 93,75% | 113,03% | 20.06.24 | 7,47 | 0,10 | 1,10% | 0,93 | 0,94 |
CITI | KH7911 | Call | 120,00 $ | 59,39% | 3,48 | 68,02% | 91,23% | 19.12.24 | 11,23 | 0,10 | 1,64% | 0,61 | 0,62 |
CITI | KH7919 | Call | 124,00 $ | 64,79% | 3,46 | 66,39% | 89,55% | 16.01.25 | 11,59 | 0,10 | 1,72% | 0,59 | 0,60 |
CITI | KH8AQT | Call | 84,00 $ | 11,58% | 3,38 | 97,20% | 107,86% | 20.06.24 | 6,69 | 0,10 | 0,99% | 1,03 | 1,04 |
CITI | KH7910 | Call | 116,00 $ | 54,09% | 3,37 | 68,77% | 85,49% | 19.12.24 | 10,09 | 0,10 | 1,49% | 0,68 | 0,69 |
CITI | KH7918 | Call | 120,00 $ | 59,48% | 3,35 | 67,28% | 84,30% | 16.01.25 | 10,38 | 0,10 | 1,54% | 0,66 | 0,67 |
CITI | KH9CVC | Call | 82,00 $ | 9,04% | 3,25 | 99,62% | 102,88% | 20.06.24 | 6,15 | 0,10 | 0,90% | 1,12 | 1,13 |
CITI | KH791Z | Call | 112,00 $ | 48,91% | 3,24 | 70,24% | 80,32% | 19.12.24 | 8,91 | 0,10 | 1,32% | 0,77 | 0,78 |
CITI | KH7917 | Call | 116,00 $ | 54,31% | 3,23 | 68,46% | 79,41% | 16.01.25 | 9,27 | 0,10 | 1,35% | 0,73 | 0,74 |
CITI | KH7916 | Call | 112,00 $ | 48,86% | 3,14 | 69,19% | 74,16% | 16.01.25 | 8,38 | 0,10 | 1,22% | 0,82 | 0,83 |
CITI | KH791Y | Call | 108,00 $ | 43,68% | 3,12 | 71,38% | 75,07% | 19.12.24 | 7,99 | 0,10 | 1,16% | 0,86 | 0,87 |
CITI | KH9CVB | Call | 80,00 $ | 6,32% | 3,11 | 102,81% | 98,19% | 20.06.24 | 5,61 | 0,10 | 0,82% | 1,24 | 1,25 |
CITI | KJ4THH | Call | 106,00 $ | 40,79% | 3,05 | 72,25% | 72,32% | 19.12.24 | 7,49 | 0,10 | 1,10% | 0,91 | 0,92 |
CITI | KH7915 | Call | 108,00 $ | 43,55% | 3,02 | 70,58% | 69,43% | 16.01.25 | 7,48 | 0,10 | 1,09% | 0,92 | 0,93 |
CITI | KH791X | Call | 104,00 $ | 38,15% | 3,00 | 72,83% | 69,76% | 19.12.24 | 7,10 | 0,10 | 1,03% | 0,97 | 0,98 |
CITI | KJ4THM | Call | 106,00 $ | 40,86% | 2,96 | 71,14% | 67,02% | 16.01.25 | 7,10 | 0,10 | 1,03% | 0,98 | 0,99 |
CITI | KH9CVA | Call | 78,00 $ | 3,76% | 2,95 | 107,02% | 94,88% | 20.06.24 | 5,11 | 0,10 | 0,75% | 1,36 | 1,37 |
CITI | KJ4THG | Call | 102,00 $ | 35,55% | 2,95 | 73,36% | 67,26% | 19.12.24 | 6,76 | 0,10 | 0,99% | 1,03 | 1,04 |
CITI | KH7914 | Call | 104,00 $ | 38,23% | 2,90 | 72,09% | 64,87% | 16.01.25 | 6,69 | 0,10 | 0,97% | 1,03 | 1,04 |
CITI | KH791W | Call | 100,00 $ | 32,83% | 2,87 | 74,55% | 64,97% | 19.12.24 | 6,33 | 0,10 | 0,93% | 1,09 | 1,10 |
CITI | KJ4THL | Call | 102,00 $ | 35,63% | 2,84 | 72,99% | 62,76% | 16.01.25 | 6,32 | 0,10 | 0,92% | 1,09 | 1,10 |
CITI | KH9CU9 | Call | 76,00 $ | 1,01% | 2,81 | 111,25% | 91,25% | 20.06.24 | 4,67 | 0,10 | 0,69% | 1,49 | 1,50 |
CITI | KJ2VJD | Call | 98,00 $ | 30,31% | 2,80 | 75,86% | 62,97% | 19.12.24 | 5,94 | 0,10 | 0,87% | 1,16 | 1,17 |
CITI | KH54A1 | Call | 100,00 $ | 32,89% | 2,78 | 73,69% | 60,46% | 16.01.25 | 6,00 | 0,10 | 0,87% | 1,15 | 1,16 |
CITI | KH791V | Call | 96,00 $ | 27,72% | 2,74 | 76,60% | 60,66% | 19.12.24 | 5,65 | 0,10 | 0,83% | 1,22 | 1,23 |
CITI | KJ4THK | Call | 98,00 $ | 30,37% | 2,70 | 75,34% | 58,80% | 16.01.25 | 5,61 | 0,10 | 0,83% | 1,22 | 1,23 |
CITI | KJ2VJC | Call | 94,00 $ | 24,93% | 2,68 | 77,47% | 58,27% | 19.12.24 | 5,35 | 0,10 | 0,78% | 1,29 | 1,30 |
CITI | KJ1ULM | Call | 74,00 $ | -1,65% | 2,68 | 115,59% | 88,00% | 20.06.24 | 4,29 | 0,10 | 0,62% | 1,61 | 1,62 |
CITI | KH3Q7T | Call | 96,00 $ | 27,49% | 2,64 | 76,13% | 56,48% | 16.01.25 | 5,31 | 0,10 | 0,79% | 1,30 | 1,31 |
CITI | KH791U | Call | 92,00 $ | 22,21% | 2,62 | 78,74% | 56,15% | 19.12.24 | 5,04 | 0,10 | 0,74% | 1,37 | 1,38 |
CITI | KJ4THJ | Call | 94,00 $ | 25,05% | 2,59 | 76,94% | 54,59% | 16.01.25 | 5,07 | 0,10 | 0,75% | 1,36 | 1,37 |