Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 173 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ0N2G | Call | 165,00 € | 26,53% | 10,12 | 43,78% | 158,32% | 21.06.24 | 86,93 | 0,10 | 33,33% | 0,10 | 0,15 | |
| DJ6VVL | Call | 170,00 € | 30,37% | 10,09 | 43,35% | 178,49% | 21.06.24 | 118,55 | 0,10 | 45,45% | 0,06 | 0,11 | |
| DJ8B2V | Call | 155,00 € | 18,87% | 9,49 | 44,77% | 120,16% | 21.06.24 | 46,57 | 0,10 | 17,86% | 0,23 | 0,28 | |
| DJ4LRJ | Call | 150,00 € | 15,03% | 9,33 | 43,72% | 101,31% | 21.06.24 | 37,26 | 0,10 | 14,29% | 0,30 | 0,35 | |
| DJ8AYN | Call | 190,00 € | 42,43% | 8,74 | 42,54% | 244,53% | 21.06.24 | 303,18 | 0,10 | 78,43% | 0,004 | 0,044 | |
| DJ7ESM | Call | 145,00 € | 11,20% | 8,43 | 45,71% | 85,96% | 21.06.24 | 26,08 | 0,10 | 9,80% | 0,46 | 0,51 | |
| DW3Z8Q | Call | 140,00 € | 7,36% | 7,71 | 46,94% | 71,48% | 21.06.24 | 19,46 | 0,10 | 7,35% | 0,62 | 0,67 | |
| DJ8AYQ | Call | 210,00 € | 52,17% | 7,58 | 47,34% | 295,45% | 21.06.24 | 336,59 | 0,10 | 0,00% | 0,001 | 0,041 | |
| DJ6UNY | Call | 135,00 € | 3,53% | 7,06 | 47,93% | 58,33% | 21.06.24 | 14,99 | 0,10 | 5,68% | 0,83 | 0,88 | |
| DJ8AYR | Call | 220,00 € | 59,42% | 7,03 | 51,58% | 336,25% | 21.06.24 | 336,59 | 0,10 | 0,00% | 0,001 | 0,041 | |
| DJ8AYP | Call | 200,00 € | 57,54% | 7,01 | 51,50% | 330,92% | 21.06.24 | 309,63 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ7ESN | Call | 180,00 € | 38,04% | 6,92 | 45,05% | 221,91% | 21.06.24 | 130,40 | 0,10 | 99,00% | 0,001 | 0,10 | |
| DJ39F7 | Put | 105,00 € | 19,48% | 6,73 | 56,35% | 124,11% | 21.06.24 | 44,97 | 0,10 | 17,24% | 0,24 | 0,29 | |
| DW3Z8R | Put | 100,00 € | 23,31% | 6,72 | 58,44% | 142,97% | 21.06.24 | 59,27 | 0,10 | 22,73% | 0,17 | 0,22 | |
| DQ2NKM | Call | 210,00 € | 61,04% | 6,69 | 48,29% | 147,22% | 20.09.24 | 76,71 | 0,10 | 29,41% | 0,12 | 0,17 | |
| DQ15GJ | Call | 200,00 € | 53,79% | 6,64 | 48,20% | 131,00% | 20.09.24 | 59,11 | 0,10 | 21,74% | 0,17 | 0,22 | |
| DJ4HZP | Put | 110,00 € | 15,64% | 6,56 | 54,99% | 106,57% | 21.06.24 | 33,44 | 0,10 | 12,82% | 0,34 | 0,39 | |
| DJ39F6 | Put | 95,00 € | 27,15% | 6,56 | 61,04% | 162,70% | 21.06.24 | 76,71 | 0,10 | 29,41% | 0,12 | 0,17 | |
| DJ39E7 | Call | 130,00 € | -0,31% | 6,48 | 48,64% | 46,49% | 21.06.24 | 11,85 | 0,10 | 4,50% | 1,05 | 1,10 | |
| DJ8B4M | Call | 190,00 € | 45,71% | 6,47 | 48,23% | 113,36% | 20.09.24 | 43,47 | 0,10 | 16,13% | 0,26 | 0,31 | |
| DJ7ESQ | Call | 180,00 € | 38,04% | 6,13 | 48,98% | 97,42% | 20.09.24 | 31,05 | 0,10 | 11,90% | 0,37 | 0,42 | |
| DJ4LRN | Put | 120,00 € | 7,98% | 6,07 | 52,26% | 74,99% | 21.06.24 | 19,46 | 0,10 | 7,58% | 0,61 | 0,66 | |
| DJ4FRN | Call | 125,00 € | -4,14% | 5,82 | 50,47% | 37,28% | 21.06.24 | 9,38 | 0,10 | 3,60% | 1,34 | 1,39 | |
| DJ6VVM | Call | 170,00 € | 30,37% | 5,80 | 49,34% | 82,03% | 20.09.24 | 22,88 | 0,10 | 8,93% | 0,52 | 0,57 | |
| DQ15GH | Call | 165,00 € | 26,53% | 5,58 | 49,80% | 74,79% | 20.09.24 | 19,46 | 0,10 | 7,46% | 0,62 | 0,67 | |
| DQ2NKN | Call | 220,00 € | 68,71% | 5,58 | 48,78% | 165,15% | 20.09.24 | 81,50 | 0,10 | 62,50% | 0,06 | 0,16 | |
| DW3QJZ | Put | 92,00 € | 29,45% | 5,48 | 62,54% | 175,86% | 21.06.24 | 76,71 | 0,10 | 58,82% | 0,07 | 0,17 | |
| DJ6VVQ | Put | 130,00 € | 0,31% | 5,46 | 49,67% | 49,12% | 21.06.24 | 12,07 | 0,10 | 4,72% | 1,03 | 1,08 | |
| DW3QJV | Call | 120,00 € | -7,98% | 5,41 | 50,07% | 27,63% | 21.06.24 | 7,81 | 0,10 | 2,98% | 1,63 | 1,68 | |
| DJ39F5 | Put | 90,00 € | 30,98% | 5,31 | 62,73% | 183,75% | 21.06.24 | 86,93 | 0,10 | 66,67% | 0,05 | 0,15 | |
| DQ2NKP | Call | 230,00 € | 76,38% | 5,22 | 48,84% | 182,71% | 20.09.24 | 100,31 | 0,10 | 76,92% | 0,03 | 0,13 | |
| DJ8B4L | Call | 155,00 € | 18,87% | 5,19 | 50,28% | 60,84% | 20.09.24 | 14,49 | 0,10 | 5,49% | 0,86 | 0,91 | |
| DJ26Y0 | Call | 150,00 € | 15,03% | 4,92 | 51,19% | 54,69% | 20.09.24 | 12,30 | 0,10 | 4,67% | 1,01 | 1,06 | |
| DJ39E6 | Call | 115,00 € | -11,81% | 4,84 | 52,03% | 21,49% | 21.06.24 | 6,42 | 0,10 | 2,45% | 1,99 | 2,04 | |
| DQ15GL | Call | 200,00 € | 53,37% | 4,84 | 51,03% | 84,54% | 20.12.24 | 22,88 | 0,10 | 8,77% | 0,52 | 0,57 | |
| DQ2NKQ | Call | 240,00 € | 84,05% | 4,79 | 49,14% | 200,46% | 20.09.24 | 118,55 | 0,10 | 90,91% | 0,01 | 0,11 | |
| DJ39F4 | Put | 85,00 € | 34,82% | 4,77 | 66,96% | 204,80% | 21.06.24 | 100,31 | 0,10 | 76,92% | 0,03 | 0,13 | |
| DJ7ESP | Call | 145,00 € | 11,20% | 4,72 | 51,54% | 48,53% | 20.09.24 | 10,69 | 0,10 | 4,07% | 1,18 | 1,23 | |
| DJ7ESU | Put | 140,00 € | -7,36% | 4,70 | 48,48% | 30,70% | 21.06.24 | 7,86 | 0,10 | 3,07% | 1,59 | 1,64 | |
| DJ8B6E | Call | 190,00 € | 45,71% | 4,68 | 50,95% | 74,66% | 20.12.24 | 18,90 | 0,10 | 7,25% | 0,63 | 0,68 | |
| DJ7ESS | Call | 180,00 € | 38,04% | 4,53 | 50,70% | 65,00% | 20.12.24 | 15,71 | 0,10 | 6,02% | 0,78 | 0,83 | |
| DJ23PU | Call | 140,00 € | 7,36% | 4,46 | 52,53% | 43,10% | 20.09.24 | 9,18 | 0,10 | 3,52% | 1,36 | 1,41 | |
| DQ2NKR | Call | 250,00 € | 91,72% | 4,46 | 50,32% | 218,38% | 20.09.24 | 130,40 | 0,10 | 99,00% | 0,001 | 0,10 | |
| DJ3QJG | Call | 110,00 € | -15,64% | 4,33 | 54,20% | 17,10% | 21.06.24 | 5,37 | 0,10 | 3,28% | 2,36 | 2,44 | |
| DQ2NKS | Call | 260,00 € | 99,39% | 4,29 | 52,69% | 236,49% | 20.09.24 | 130,40 | 0,10 | 99,00% | 0,001 | 0,10 | |
| DJ6VVN | Call | 170,00 € | 30,37% | 4,25 | 51,67% | 56,25% | 20.12.24 | 12,42 | 0,10 | 4,76% | 0,99 | 1,04 | |
| DJ6UNZ | Call | 135,00 € | 3,53% | 4,24 | 53,23% | 37,85% | 20.09.24 | 8,00 | 0,10 | 3,05% | 1,59 | 1,64 | |
| DQ15GK | Call | 165,00 € | 26,53% | 4,17 | 51,52% | 51,76% | 20.12.24 | 11,34 | 0,10 | 4,31% | 1,11 | 1,16 | |
| DQ2NKT | Call | 270,00 € | 107,06% | 4,14 | 54,95% | 254,60% | 20.09.24 | 130,40 | 0,10 | 99,00% | 0,001 | 0,10 | |
| DJ39F3 | Put | 80,00 € | 38,65% | 4,11 | 68,10% | 225,42% | 21.06.24 | 130,40 | 0,10 | 99,00% | 0,001 | 0,10 |
