Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME7HB1 | Put | 30,00 $ | 8,31% | 10,15 | 30,77% | 55,71% | 21.06.24 | 42,71 | 0,10 | 28,77% | 0,05 | 0,071 | |
| ME39QV | Put | 40,00 $ | -22,21% | 7,50 | 0,01% | -46,44% | 21.06.24 | 7,50 | 0,10 | 7,14% | 0,38 | 0,41 | |
| MD9TYK | Call | 45,00 $ | 37,53% | 6,67 | 62,08% | 207,96% | 21.06.24 | 44,56 | 0,10 | 34,33% | 0,046 | 0,069 | |
| MD9TYL | Call | 47,50 $ | 45,17% | 6,63 | 62,95% | 245,01% | 21.06.24 | 59,13 | 0,10 | 42,31% | 0,031 | 0,053 | |
| MD9TYJ | Call | 42,50 $ | 29,89% | 6,47 | 62,88% | 173,11% | 21.06.24 | 31,06 | 0,10 | 23,71% | 0,076 | 0,099 | |
| ME6XMW | Put | 30,00 $ | 8,31% | 6,45 | 30,14% | 29,32% | 20.09.24 | 21,81 | 0,10 | 18,57% | 0,114 | 0,14 | |
| MD9TYM | Call | 50,00 $ | 52,63% | 6,34 | 65,33% | 282,68% | 21.06.24 | 69,96 | 0,10 | 50,00% | 0,022 | 0,044 | |
| ME39QU | Put | 40,00 $ | -22,25% | 6,03 | 0,01% | -12,87% | 20.09.24 | 6,03 | 0,10 | 7,69% | 0,47 | 0,51 | |
| MB0DC9 | Call | 52,50 $ | 60,27% | 6,01 | 68,75% | 321,90% | 21.06.24 | 76,96 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME5427 | Call | 40,00 $ | 22,25% | 5,84 | 66,80% | 142,68% | 21.06.24 | 19,84 | 0,10 | 14,57% | 0,134 | 0,156 | |
| MB0DCC | Call | 55,00 $ | 67,90% | 5,56 | 73,16% | 361,80% | 21.06.24 | 76,96 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME38W7 | Call | 52,50 $ | 60,45% | 5,48 | 54,81% | 142,89% | 20.09.24 | 41,55 | 0,10 | 28,77% | 0,053 | 0,074 | |
| ME38W6 | Call | 50,00 $ | 52,81% | 5,42 | 54,72% | 126,85% | 20.09.24 | 33,42 | 0,10 | 23,33% | 0,07 | 0,091 | |
| ME38W8 | Call | 55,00 $ | 68,09% | 5,38 | 55,82% | 159,52% | 20.09.24 | 48,04 | 0,10 | 34,92% | 0,041 | 0,063 | |
| ME38W9 | Call | 57,50 $ | 75,71% | 5,26 | 57,18% | 176,32% | 20.09.24 | 53,95 | 0,10 | 39,29% | 0,034 | 0,056 | |
| ME3PHN | Call | 47,50 $ | 45,17% | 5,24 | 55,04% | 111,41% | 20.09.24 | 26,06 | 0,10 | 17,80% | 0,097 | 0,118 | |
| MB0DCE | Call | 57,50 $ | 75,53% | 5,24 | 77,51% | 401,71% | 21.06.24 | 76,96 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME6HF4 | Put | 40,00 $ | -22,11% | 5,22 | 0,01% | -4,21% | 20.12.24 | 5,22 | 0,10 | 5,08% | 0,56 | 0,59 | |
| ME1T46 | Call | 60,00 $ | 83,37% | 5,13 | 58,73% | 193,37% | 20.09.24 | 59,13 | 0,10 | 43,14% | 0,03 | 0,052 | |
| ME44W7 | Call | 45,00 $ | 37,53% | 4,97 | 56,21% | 96,85% | 20.09.24 | 19,71 | 0,10 | 14,38% | 0,135 | 0,157 | |
| MD9TYN | Call | 60,00 $ | 83,16% | 4,97 | 81,56% | 441,61% | 21.06.24 | 76,96 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME6VL7 | Call | 37,50 $ | 14,61% | 4,95 | 74,04% | 118,38% | 21.06.24 | 12,45 | 0,10 | 8,68% | 0,228 | 0,249 | |
| ME17ZG | Call | 65,00 $ | 98,65% | 4,85 | 62,19% | 227,67% | 20.09.24 | 66,84 | 0,10 | 47,83% | 0,025 | 0,047 | |
| ME66D5 | Call | 60,00 $ | 83,37% | 4,80 | 52,30% | 122,82% | 20.12.24 | 39,42 | 0,10 | 27,27% | 0,057 | 0,078 | |
| ME6VDZ | Put | 30,00 $ | 8,31% | 4,79 | 31,22% | 21,46% | 20.12.24 | 14,93 | 0,10 | 12,62% | 0,18 | 0,206 | |
| MB0DCF | Call | 62,50 $ | 90,79% | 4,78 | 85,65% | 481,51% | 21.06.24 | 76,96 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME6ER8 | Call | 55,00 $ | 68,09% | 4,74 | 51,57% | 102,23% | 20.12.24 | 29,28 | 0,10 | 21,36% | 0,082 | 0,104 | |
| ME66D4 | Call | 52,50 $ | 60,45% | 4,65 | 51,68% | 92,28% | 20.12.24 | 24,40 | 0,10 | 18,11% | 0,104 | 0,127 | |
| ME17ZH | Call | 70,00 $ | 113,69% | 4,60 | 66,23% | 261,70% | 20.09.24 | 69,96 | 0,10 | 50,00% | 0,022 | 0,044 | |
| ME5428 | Call | 42,50 $ | 29,89% | 4,60 | 58,38% | 83,55% | 20.09.24 | 14,57 | 0,10 | 10,58% | 0,19 | 0,212 | |
| ME66D3 | Call | 50,00 $ | 52,81% | 4,47 | 52,30% | 82,76% | 20.12.24 | 19,71 | 0,10 | 15,38% | 0,132 | 0,156 | |
| MG0ZV9 | Call | 60,00 $ | 83,37% | 4,32 | 50,09% | 92,78% | 21.03.25 | 27,45 | 0,10 | 21,62% | 0,088 | 0,112 | |
| MB0DCH | Call | 70,00 $ | 113,69% | 4,31 | 96,41% | 601,22% | 21.06.24 | 76,96 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME66D2 | Call | 47,50 $ | 45,17% | 4,26 | 53,25% | 73,65% | 20.12.24 | 15,77 | 0,10 | 12,76% | 0,171 | 0,196 | |
| ME17ZJ | Call | 80,00 $ | 144,22% | 4,26 | 74,07% | 330,95% | 20.09.24 | 73,29 | 0,10 | 50,00% | 0,021 | 0,042 | |
| ME5426 | Call | 40,00 $ | 22,11% | 4,11 | 61,36% | 71,67% | 20.09.24 | 10,61 | 0,10 | 10,71% | 0,26 | 0,29 | |
| MB1DDU | Call | 75,00 $ | 128,95% | 4,08 | 102,84% | 681,03% | 21.06.24 | 76,96 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME76MY | Call | 35,00 $ | 6,84% | 4,06 | 83,78% | 100,33% | 21.06.24 | 8,10 | 0,10 | 8,11% | 0,35 | 0,38 | |
| ME66D1 | Call | 45,00 $ | 37,53% | 3,98 | 54,84% | 65,19% | 20.12.24 | 12,40 | 0,10 | 10,61% | 0,223 | 0,249 | |
| MB0DCK | Call | 80,00 $ | 144,22% | 3,91 | 108,85% | 760,84% | 21.06.24 | 76,96 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MG0ZV8 | Call | 50,00 $ | 52,81% | 3,86 | 51,59% | 63,91% | 21.03.25 | 14,04 | 0,10 | 12,79% | 0,191 | 0,219 | |
| ME6XSD | Call | 37,50 $ | 14,48% | 3,66 | 65,89% | 61,71% | 20.09.24 | 7,89 | 0,10 | 7,89% | 0,36 | 0,39 | |
| ME66D0 | Call | 42,50 $ | 29,89% | 3,66 | 57,33% | 57,61% | 20.12.24 | 9,61 | 0,10 | 9,68% | 0,29 | 0,32 | |
| MG0ZV7 | Call | 47,50 $ | 45,00% | 3,65 | 52,88% | 57,34% | 21.03.25 | 11,40 | 0,10 | 11,54% | 0,24 | 0,27 | |
| MG0ZV6 | Call | 45,00 $ | 37,53% | 3,43 | 54,65% | 51,46% | 21.03.25 | 9,32 | 0,10 | 9,38% | 0,30 | 0,33 | |
| ME6TH5 | Call | 40,00 $ | 22,11% | 3,39 | 59,62% | 50,18% | 20.12.24 | 7,70 | 0,10 | 7,50% | 0,37 | 0,40 | |
| MG0ZV5 | Call | 42,50 $ | 29,74% | 3,21 | 55,90% | 45,57% | 21.03.25 | 7,70 | 0,10 | 10,00% | 0,36 | 0,40 | |
| ME76MZ | Call | 35,00 $ | 6,84% | 3,20 | 72,44% | 53,96% | 20.09.24 | 5,92 | 0,10 | 5,88% | 0,49 | 0,52 | |
| ME6ZVP | Call | 37,50 $ | 14,61% | 3,05 | 64,11% | 44,60% | 20.12.24 | 6,03 | 0,10 | 5,88% | 0,48 | 0,51 | |
| MG0ZV4 | Call | 40,00 $ | 22,11% | 2,98 | 58,66% | 40,55% | 21.03.25 | 6,28 | 0,10 | 8,33% | 0,45 | 0,49 |
