Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV48AG | Put | 35,00 $ | -12,41% | 10,46 | 0,01% | -14,92% | 21.06.24 | 10,46 | 0,10 | 3,57% | 0,22 | 0,23 | |
| SV48AF | Put | 30,00 $ | 5,41% | 10,28 | 30,44% | 44,25% | 21.06.24 | 32,79 | 0,10 | 10,00% | 0,078 | 0,088 | |
| SV6QRX | Put | 25,00 $ | 21,01% | 8,78 | 43,65% | 115,30% | 21.06.24 | 96,04 | 0,10 | 27,78% | 0,02 | 0,03 | |
| SQ3J4R | Call | 54,00 $ | 73,31% | 6,50 | 76,09% | 388,85% | 21.06.24 | 94,57 | 0,10 | 33,33% | 0,025 | 0,035 | |
| SQ4E9F | Call | 56,00 $ | 76,99% | 6,48 | 76,16% | 407,48% | 21.06.24 | 106,32 | 0,10 | 41,67% | 0,019 | 0,029 | |
| SQ44H1 | Call | 55,00 $ | 76,42% | 6,47 | 76,05% | 404,55% | 21.06.24 | 104,76 | 0,10 | 37,04% | 0,022 | 0,032 | |
| SQ1KEB | Call | 52,00 $ | 65,19% | 6,46 | 76,56% | 348,24% | 21.06.24 | 70,52 | 0,10 | 27,03% | 0,032 | 0,042 | |
| SQ4E9G | Call | 58,00 $ | 83,26% | 6,36 | 76,89% | 439,55% | 21.06.24 | 124,08 | 0,10 | 50,00% | 0,014 | 0,024 | |
| SQ0VVT | Call | 50,00 $ | 59,07% | 6,34 | 77,09% | 318,20% | 21.06.24 | 55,80 | 0,10 | 21,28% | 0,043 | 0,053 | |
| SQ4E9H | Call | 60,00 $ | 89,00% | 6,23 | 76,63% | 468,86% | 21.06.24 | 149,33 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SQ0VVS | Call | 48,00 $ | 53,12% | 6,13 | 78,18% | 289,77% | 21.06.24 | 43,37 | 0,10 | 16,67% | 0,058 | 0,068 | |
| SQ0VVR | Call | 46,00 $ | 45,31% | 6,10 | 76,21% | 251,47% | 21.06.24 | 35,89 | 0,10 | 13,89% | 0,079 | 0,089 | |
| SQ0VVQ | Call | 44,00 $ | 38,79% | 6,04 | 74,65% | 220,19% | 21.06.24 | 30,13 | 0,10 | 11,82% | 0,097 | 0,11 | |
| SQ0VVP | Call | 42,00 $ | 33,93% | 5,79 | 75,39% | 198,67% | 21.06.24 | 24,59 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SQ0VVN | Call | 40,00 $ | 27,55% | 5,38 | 77,44% | 172,41% | 21.06.24 | 18,44 | 0,10 | 6,25% | 0,17 | 0,18 | |
| SW3X72 | Put | 25,00 $ | 21,40% | 5,14 | 45,23% | 56,16% | 20.09.24 | 30,22 | 0,10 | 10,00% | 0,086 | 0,096 | |
| SU6F22 | Put | 30,00 $ | 5,48% | 5,13 | 36,58% | 28,46% | 20.09.24 | 14,22 | 0,10 | 4,17% | 0,20 | 0,21 | |
| SU6F23 | Put | 35,00 $ | -10,44% | 4,99 | 26,13% | 7,54% | 20.09.24 | 7,27 | 0,10 | 2,33% | 0,39 | 0,40 | |
| SW3X71 | Put | 20,00 $ | 37,00% | 4,94 | 52,95% | 87,22% | 20.09.24 | 72,84 | 0,10 | 22,22% | 0,031 | 0,041 | |
| SQ0VVM | Call | 38,00 $ | 21,28% | 4,78 | 80,93% | 150,29% | 21.06.24 | 13,40 | 0,10 | 4,76% | 0,23 | 0,24 | |
| SQ4E9M | Call | 60,00 $ | 90,46% | 4,61 | 73,97% | 212,69% | 20.09.24 | 32,22 | 0,10 | 11,63% | 0,089 | 0,099 | |
| SQ3J4S | Call | 54,00 $ | 72,18% | 4,53 | 71,91% | 173,32% | 20.09.24 | 24,59 | 0,10 | 8,33% | 0,13 | 0,14 | |
| SQ44H3 | Call | 55,00 $ | 73,45% | 4,52 | 72,26% | 176,11% | 20.09.24 | 24,86 | 0,10 | 9,09% | 0,12 | 0,13 | |
| SQ4E9K | Call | 56,00 $ | 76,64% | 4,46 | 73,76% | 183,37% | 20.09.24 | 24,86 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ4E9L | Call | 58,00 $ | 84,24% | 4,35 | 74,56% | 199,96% | 20.09.24 | 26,92 | 0,10 | 15,45% | 0,093 | 0,11 | |
| SQ3G9J | Call | 52,00 $ | 65,15% | 4,30 | 73,75% | 159,62% | 20.09.24 | 19,75 | 0,10 | 7,69% | 0,14 | 0,15 | |
| SQ0X5R | Call | 36,00 $ | 14,37% | 4,30 | 86,93% | 128,09% | 21.06.24 | 9,87 | 0,10 | 3,57% | 0,32 | 0,33 | |
| SQ3G9H | Call | 50,00 $ | 58,84% | 4,21 | 73,69% | 146,81% | 20.09.24 | 17,42 | 0,10 | 6,67% | 0,16 | 0,17 | |
| SQ3G9G | Call | 48,00 $ | 51,33% | 4,18 | 72,21% | 131,17% | 20.09.24 | 15,71 | 0,10 | 5,88% | 0,19 | 0,20 | |
| SQ3G9F | Call | 46,00 $ | 47,71% | 4,13 | 71,98% | 123,99% | 20.09.24 | 14,65 | 0,10 | 4,55% | 0,22 | 0,23 | |
| SQ769J | Call | 62,00 $ | 95,93% | 3,95 | 68,13% | 143,87% | 20.12.24 | 21,27 | 0,10 | 7,69% | 0,14 | 0,15 | |
| SQ4946 | Call | 60,00 $ | 91,31% | 3,89 | 68,29% | 137,81% | 20.12.24 | 19,67 | 0,10 | 7,14% | 0,15 | 0,16 | |
| SQ4945 | Call | 58,00 $ | 84,95% | 3,88 | 67,54% | 129,20% | 20.12.24 | 18,44 | 0,10 | 6,25% | 0,17 | 0,18 | |
| SQ3G9E | Call | 44,00 $ | 39,76% | 3,86 | 72,73% | 109,57% | 20.09.24 | 11,85 | 0,10 | 7,69% | 0,23 | 0,25 | |
| SQ4944 | Call | 56,00 $ | 78,53% | 3,79 | 67,92% | 121,00% | 20.12.24 | 16,40 | 0,10 | 5,88% | 0,19 | 0,20 | |
| SQ3G9D | Call | 42,00 $ | 32,49% | 3,78 | 73,03% | 95,96% | 20.09.24 | 10,29 | 0,10 | 3,70% | 0,31 | 0,32 | |
| SQ7W34 | Call | 55,00 $ | 75,38% | 3,75 | 68,03% | 116,98% | 20.12.24 | 15,53 | 0,10 | 5,56% | 0,20 | 0,21 | |
| SQ09G8 | Call | 34,00 $ | 7,25% | 3,75 | 94,49% | 109,78% | 21.06.24 | 7,27 | 0,10 | 2,70% | 0,42 | 0,43 | |
| SU272U | Put | 20,00 $ | 36,81% | 3,74 | 52,14% | 56,51% | 20.12.24 | 36,76 | 0,10 | 11,24% | 0,07 | 0,08 | |
| SQ4943 | Call | 54,00 $ | 72,19% | 3,71 | 68,05% | 112,91% | 20.12.24 | 14,75 | 0,10 | 5,26% | 0,21 | 0,22 | |
| SQ4942 | Call | 52,00 $ | 65,40% | 3,66 | 67,63% | 104,13% | 20.12.24 | 13,44 | 0,10 | 4,35% | 0,24 | 0,25 | |
| SQ3G9C | Call | 40,00 $ | 25,99% | 3,61 | 73,91% | 84,97% | 20.09.24 | 8,79 | 0,10 | 3,03% | 0,37 | 0,38 | |
| SQ4941 | Call | 50,00 $ | 59,57% | 3,60 | 67,50% | 96,81% | 20.12.24 | 12,28 | 0,10 | 3,85% | 0,25 | 0,26 | |
| SU272V | Put | 25,00 $ | 20,28% | 3,57 | 46,51% | 37,72% | 20.12.24 | 16,39 | 0,10 | 5,26% | 0,17 | 0,18 | |
| SU6F0S | Put | 30,00 $ | 4,78% | 3,48 | 39,90% | 22,27% | 20.12.24 | 9,26 | 0,10 | 2,94% | 0,30 | 0,31 | |
| SU6F0T | Put | 35,00 $ | -10,27% | 3,47 | 31,77% | 9,74% | 20.12.24 | 5,85 | 0,10 | 1,85% | 0,50 | 0,51 | |
| SQ4940 | Call | 48,00 $ | 53,17% | 3,38 | 70,10% | 90,07% | 20.12.24 | 10,17 | 0,10 | 3,33% | 0,30 | 0,31 | |
| SQ3PGC | Call | 38,00 $ | 20,07% | 3,29 | 78,57% | 77,68% | 20.09.24 | 7,09 | 0,10 | 2,56% | 0,42 | 0,43 | |
| SV44BL | Call | 32,00 $ | 1,80% | 3,26 | 102,85% | 101,37% | 21.06.24 | 5,69 | 0,10 | 5,66% | 0,49 | 0,52 | |
| SQ494Z | Call | 46,00 $ | 44,66% | 3,26 | 70,48% | 80,09% | 20.12.24 | 8,80 | 0,10 | 3,23% | 0,34 | 0,35 |
