Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM8UWK | Call | 22,00 $ | 142,13% | 5,44 | 115,40% | 818,69% | 21.06.24 | 97,43 | 1,00 | 10,99% | 0,078 | 0,088 | |
VM9ZE8 | Put | 8,00 $ | 12,00% | 5,38 | 62,01% | 96,95% | 21.06.24 | 20,21 | 1,00 | 4,88% | 0,40 | 0,42 | |
VM8P54 | Call | 21,00 $ | 131,14% | 5,37 | 114,98% | 757,03% | 21.06.24 | 80,72 | 1,00 | 9,17% | 0,096 | 0,106 | |
VM8P5D | Call | 20,00 $ | 120,13% | 5,29 | 114,61% | 695,64% | 21.06.24 | 66,22 | 1,00 | 7,58% | 0,119 | 0,129 | |
VM8P5R | Call | 19,50 $ | 114,63% | 5,24 | 114,31% | 665,04% | 21.06.24 | 60,11 | 1,00 | 6,85% | 0,132 | 0,142 | |
VM8P5G | Call | 19,00 $ | 109,13% | 5,19 | 114,08% | 634,58% | 21.06.24 | 54,33 | 1,00 | 6,17% | 0,148 | 0,158 | |
VM8P5E | Call | 18,50 $ | 103,62% | 5,12 | 114,01% | 604,33% | 21.06.24 | 48,71 | 1,00 | 5,56% | 0,165 | 0,175 | |
VM345T | Put | 10,00 $ | -10,00% | 5,10 | 39,26% | 20,33% | 21.06.24 | 7,38 | 0,10 | 8,85% | 0,103 | 0,113 | |
VM9ZES | Put | 9,00 $ | 1,02% | 5,08 | 54,33% | 54,99% | 21.06.24 | 11,63 | 1,00 | 4,17% | 0,70 | 0,73 | |
VM8P5J | Call | 18,00 $ | 98,12% | 5,05 | 113,90% | 574,20% | 21.06.24 | 43,69 | 1,00 | 5,21% | 0,186 | 0,196 | |
VM457B | Put | 11,00 $ | -21,13% | 5,04 | 0,01% | -7,48% | 21.06.24 | 5,04 | 0,10 | 6,06% | 0,157 | 0,167 | |
VM8P6H | Put | 11,00 $ | -21,07% | 5,02 | 0,01% | -6,48% | 21.06.24 | 5,02 | 1,00 | 2,98% | 1,62 | 1,67 | |
VM8P5H | Call | 17,50 $ | 92,62% | 4,96 | 113,92% | 544,35% | 21.06.24 | 38,88 | 1,00 | 4,57% | 0,209 | 0,219 | |
VM3RHP | Put | 8,50 $ | 6,50% | 4,95 | 57,61% | 76,95% | 21.06.24 | 14,38 | 0,10 | 17,54% | 0,047 | 0,057 | |
VM3VT8 | Put | 9,00 $ | 1,02% | 4,95 | 52,92% | 56,34% | 21.06.24 | 11,32 | 0,10 | 13,70% | 0,063 | 0,073 | |
VM8UWA | Put | 10,00 $ | -10,06% | 4,95 | 41,80% | 20,73% | 21.06.24 | 7,31 | 1,00 | 3,51% | 1,10 | 1,14 | |
VM3RJP | Put | 7,60 $ | 16,41% | 4,89 | 65,04% | 118,79% | 21.06.24 | 22,94 | 0,10 | 27,78% | 0,026 | 0,036 | |
VM8P5F | Call | 17,00 $ | 87,11% | 4,86 | 113,99% | 514,77% | 21.06.24 | 34,45 | 1,00 | 4,08% | 0,235 | 0,245 | |
VM8P55 | Call | 16,50 $ | 81,61% | 4,71 | 114,06% | 485,59% | 21.06.24 | 30,27 | 1,00 | 6,90% | 0,27 | 0,29 | |
VM8P5M | Call | 16,00 $ | 76,11% | 4,60 | 114,74% | 456,82% | 21.06.24 | 26,49 | 1,00 | 6,06% | 0,30 | 0,32 | |
VM8P5L | Call | 15,50 $ | 70,60% | 4,51 | 114,88% | 428,05% | 21.06.24 | 23,54 | 1,00 | 5,41% | 0,34 | 0,36 | |
VM3RH3 | Put | 6,60 $ | 27,40% | 4,42 | 75,16% | 172,21% | 21.06.24 | 36,90 | 0,10 | 45,45% | 0,012 | 0,022 | |
VM9ZFT | Call | 15,00 $ | 65,01% | 4,37 | 114,88% | 399,41% | 21.06.24 | 20,70 | 1,00 | 4,88% | 0,39 | 0,41 | |
VM8UWB | Call | 22,00 $ | 142,13% | 4,27 | 90,87% | 341,99% | 20.09.24 | 37,01 | 1,00 | 4,41% | 0,221 | 0,231 | |
VM9ZEW | Call | 14,50 $ | 59,48% | 4,25 | 115,80% | 371,79% | 21.06.24 | 18,06 | 1,00 | 4,35% | 0,45 | 0,47 | |
VM8P5Z | Call | 21,00 $ | 131,16% | 4,16 | 91,20% | 317,23% | 20.09.24 | 31,39 | 1,00 | 3,70% | 0,26 | 0,27 | |
VM9ZEX | Call | 14,00 $ | 53,99% | 4,15 | 116,12% | 344,49% | 21.06.24 | 16,01 | 1,00 | 5,56% | 0,51 | 0,54 | |
VM5715 | Call | 16,50 $ | 81,70% | 4,15 | 112,84% | 488,13% | 21.06.24 | 27,34 | 0,10 | 31,25% | 0,022 | 0,032 | |
VM5XHZ | Call | 16,00 $ | 75,99% | 4,12 | 113,43% | 458,16% | 21.06.24 | 24,25 | 0,10 | 28,57% | 0,025 | 0,035 | |
VM5M07 | Call | 15,50 $ | 70,68% | 4,12 | 112,76% | 429,83% | 21.06.24 | 22,30 | 0,10 | 25,64% | 0,029 | 0,039 | |
VM5716 | Call | 17,00 $ | 87,20% | 4,12 | 114,01% | 518,27% | 21.06.24 | 29,22 | 0,10 | 33,33% | 0,019 | 0,029 | |
VM6GPE | Call | 17,50 $ | 92,91% | 4,11 | 113,67% | 548,88% | 21.06.24 | 32,56 | 0,10 | 37,04% | 0,017 | 0,027 | |
VM6GM2 | Call | 18,00 $ | 98,42% | 4,08 | 114,13% | 579,05% | 21.06.24 | 35,27 | 0,10 | 40,00% | 0,015 | 0,025 | |
VM5CG9 | Call | 15,00 $ | 65,68% | 4,08 | 113,04% | 404,05% | 21.06.24 | 20,12 | 0,10 | 22,73% | 0,033 | 0,043 | |
VM6JMV | Call | 18,50 $ | 103,71% | 4,03 | 115,61% | 608,62% | 21.06.24 | 36,85 | 0,10 | 43,48% | 0,013 | 0,023 | |
VM9ZE3 | Call | 13,50 $ | 48,49% | 4,02 | 116,21% | 317,75% | 21.06.24 | 14,14 | 1,00 | 4,92% | 0,58 | 0,61 | |
VM49MP | Call | 14,50 $ | 59,77% | 4,02 | 113,76% | 374,24% | 21.06.24 | 17,64 | 0,10 | 20,41% | 0,038 | 0,048 | |
VM8P5N | Call | 20,00 $ | 120,13% | 4,00 | 91,23% | 292,58% | 20.09.24 | 26,49 | 1,00 | 6,06% | 0,30 | 0,32 | |
VM6TW1 | Call | 19,00 $ | 109,32% | 4,00 | 115,55% | 639,34% | 21.06.24 | 40,33 | 0,10 | 45,45% | 0,012 | 0,022 | |
VM456M | Call | 14,00 $ | 54,26% | 3,95 | 114,20% | 346,78% | 21.06.24 | 15,68 | 0,10 | 18,18% | 0,044 | 0,054 | |
VM8P5Q | Call | 19,50 $ | 114,63% | 3,94 | 91,57% | 280,42% | 20.09.24 | 24,22 | 1,00 | 5,56% | 0,33 | 0,35 | |
VM6VV3 | Call | 19,50 $ | 114,83% | 3,94 | 116,73% | 670,17% | 21.06.24 | 42,34 | 0,10 | 47,62% | 0,01 | 0,02 | |
VM8P48 | Call | 19,00 $ | 109,13% | 3,89 | 91,72% | 268,26% | 20.09.24 | 22,30 | 1,00 | 5,13% | 0,36 | 0,38 | |
VM4LKA | Call | 13,50 $ | 48,65% | 3,87 | 114,70% | 319,40% | 21.06.24 | 13,89 | 0,10 | 16,13% | 0,051 | 0,061 | |
VM9ZE1 | Call | 13,00 $ | 42,99% | 3,85 | 118,42% | 293,04% | 21.06.24 | 12,12 | 1,00 | 4,35% | 0,67 | 0,70 | |
VD0LQU | Put | 6,00 $ | 34,00% | 3,85 | 65,76% | 87,52% | 20.09.24 | 32,64 | 1,00 | 3,85% | 0,25 | 0,26 | |
VM8P5A | Call | 18,50 $ | 103,62% | 3,85 | 91,69% | 256,10% | 20.09.24 | 20,67 | 1,00 | 4,76% | 0,39 | 0,41 | |
VM346S | Call | 13,00 $ | 42,97% | 3,82 | 114,34% | 291,55% | 21.06.24 | 12,48 | 0,10 | 14,08% | 0,061 | 0,071 | |
VM6VVZ | Call | 20,00 $ | 120,33% | 3,78 | 118,59% | 701,67% | 21.06.24 | 42,34 | 0,10 | 55,00% | 0,009 | 0,02 | |
VM9ZEU | Call | 12,50 $ | 37,49% | 3,73 | 118,64% | 267,65% | 21.06.24 | 10,74 | 1,00 | 5,00% | 0,77 | 0,81 |