Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 273 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN3ZMS | Call | 42,00 € | 41,27% | 6,17 | 71,91% | 243,60% | 21.06.24 | 37,63 | 0,10 | 26,67% | 0,059 | 0,079 | |
| SN3ZMV | Call | 45,00 € | 51,34% | 6,08 | 74,45% | 296,06% | 21.06.24 | 48,75 | 0,10 | 35,09% | 0,041 | 0,061 | |
| SN3ZMX | Call | 47,00 € | 57,93% | 6,08 | 73,62% | 330,01% | 21.06.24 | 63,32 | 0,10 | 43,48% | 0,027 | 0,047 | |
| SN3ZMU | Call | 44,00 € | 47,92% | 6,06 | 74,54% | 278,62% | 21.06.24 | 43,11 | 0,10 | 31,25% | 0,049 | 0,069 | |
| SN3ZMW | Call | 46,00 € | 54,65% | 6,04 | 75,09% | 313,49% | 21.06.24 | 53,12 | 0,10 | 38,46% | 0,036 | 0,056 | |
| SN3ZMT | Call | 43,00 € | 44,56% | 5,99 | 74,96% | 261,85% | 21.06.24 | 37,65 | 0,10 | 27,78% | 0,059 | 0,079 | |
| SN31TL | Call | 48,00 € | 61,62% | 5,97 | 74,86% | 349,91% | 21.06.24 | 67,50 | 0,10 | 45,45% | 0,024 | 0,044 | |
| SN3ZMQ | Call | 40,00 € | 34,48% | 5,90 | 74,45% | 211,69% | 21.06.24 | 27,04 | 0,10 | 15,45% | 0,093 | 0,11 | |
| SN3ZMR | Call | 41,00 € | 37,84% | 5,88 | 74,83% | 228,47% | 21.06.24 | 29,75 | 0,10 | 20,00% | 0,08 | 0,10 | |
| SN31TM | Call | 49,00 € | 64,79% | 5,87 | 76,00% | 367,12% | 21.06.24 | 70,80 | 0,10 | 48,78% | 0,022 | 0,042 | |
| SN31TN | Call | 50,00 € | 68,15% | 5,78 | 76,62% | 385,21% | 21.06.24 | 76,24 | 0,10 | 52,63% | 0,019 | 0,039 | |
| SN35T1 | Call | 51,00 € | 71,89% | 5,66 | 77,29% | 405,40% | 21.06.24 | 82,42 | 0,10 | 57,14% | 0,016 | 0,036 | |
| SN3ZMN | Call | 38,00 € | 27,75% | 5,66 | 73,83% | 180,00% | 21.06.24 | 21,25 | 0,10 | 15,38% | 0,12 | 0,14 | |
| SN35T2 | Call | 52,00 € | 74,88% | 5,56 | 77,20% | 421,39% | 21.06.24 | 90,11 | 0,10 | 60,61% | 0,013 | 0,033 | |
| SN3ZMP | Call | 39,00 € | 32,32% | 5,55 | 77,11% | 203,66% | 21.06.24 | 22,67 | 0,10 | 15,38% | 0,11 | 0,13 | |
| SN5AG6 | Call | 53,00 € | 78,24% | 5,44 | 77,83% | 439,66% | 21.06.24 | 95,92 | 0,10 | 64,52% | 0,011 | 0,031 | |
| SN3ZMM | Call | 37,00 € | 25,59% | 5,40 | 76,10% | 172,05% | 21.06.24 | 18,41 | 0,10 | 13,33% | 0,14 | 0,16 | |
| SN3ZML | Call | 36,00 € | 21,07% | 5,39 | 74,01% | 150,41% | 21.06.24 | 16,52 | 0,10 | 11,76% | 0,16 | 0,18 | |
| SN5AG7 | Call | 54,00 € | 82,77% | 5,28 | 79,77% | 464,64% | 21.06.24 | 98,48 | 0,10 | 66,67% | 0,01 | 0,03 | |
| SN5AG8 | Call | 55,00 € | 84,97% | 5,19 | 79,36% | 476,40% | 21.06.24 | 106,20 | 0,10 | 71,43% | 0,008 | 0,028 | |
| SN3ZMJ | Call | 34,00 € | 14,48% | 5,08 | 74,29% | 123,23% | 21.06.24 | 12,91 | 0,10 | 9,09% | 0,21 | 0,23 | |
| SN3ZMK | Call | 35,00 € | 18,74% | 5,05 | 77,37% | 143,46% | 21.06.24 | 14,04 | 0,10 | 10,53% | 0,19 | 0,21 | |
| SN7CUM | Call | 57,00 € | 91,69% | 5,03 | 80,79% | 513,14% | 21.06.24 | 118,94 | 0,10 | 76,00% | 0,006 | 0,025 | |
| SN7CUL | Call | 56,00 € | 89,99% | 5,02 | 81,33% | 504,12% | 21.06.24 | 109,17 | 0,10 | 74,07% | 0,007 | 0,027 | |
| SQ6T7T | Call | 57,00 € | 91,63% | 4,92 | 70,73% | 219,33% | 20.09.24 | 40,75 | 0,10 | 13,70% | 0,063 | 0,073 | |
| SQ6T7U | Call | 58,00 € | 94,99% | 4,75 | 71,10% | 227,09% | 20.09.24 | 41,31 | 0,10 | 20,83% | 0,057 | 0,072 | |
| SN7CUN | Call | 58,00 € | 96,31% | 4,75 | 81,80% | 538,59% | 21.06.24 | 123,10 | 0,10 | 83,33% | 0,004 | 0,024 | |
| SN4AGF | Call | 33,00 € | 11,69% | 4,74 | 77,76% | 115,53% | 21.06.24 | 10,94 | 0,10 | 8,70% | 0,25 | 0,27 | |
| SQ6T7L | Call | 50,00 € | 68,10% | 4,69 | 68,09% | 167,37% | 20.09.24 | 27,04 | 0,10 | 14,55% | 0,094 | 0,11 | |
| SQ1ZM6 | Call | 32,00 € | 7,62% | 4,57 | 77,46% | 100,06% | 21.06.24 | 9,59 | 0,10 | 7,14% | 0,29 | 0,31 | |
| SQ6T7Q | Call | 54,00 € | 81,54% | 4,52 | 72,00% | 197,93% | 20.09.24 | 29,75 | 0,10 | 18,00% | 0,082 | 0,10 | |
| SQ6T7S | Call | 56,00 € | 88,27% | 4,51 | 72,10% | 212,74% | 20.09.24 | 33,42 | 0,10 | 24,39% | 0,069 | 0,089 | |
| SQ6T7R | Call | 55,00 € | 84,91% | 4,51 | 71,88% | 205,30% | 20.09.24 | 31,64 | 0,10 | 22,99% | 0,074 | 0,094 | |
| SQ1ZM5 | Call | 31,00 € | 4,38% | 4,48 | 76,48% | 87,76% | 21.06.24 | 8,74 | 0,10 | 5,88% | 0,32 | 0,34 | |
| SQ6T7P | Call | 53,00 € | 78,18% | 4,41 | 72,33% | 190,88% | 20.09.24 | 27,04 | 0,10 | 19,09% | 0,089 | 0,11 | |
| SQ6T7N | Call | 52,00 € | 74,82% | 4,33 | 72,62% | 183,82% | 20.09.24 | 24,79 | 0,10 | 19,17% | 0,097 | 0,12 | |
| SQ6T7M | Call | 51,00 € | 71,52% | 4,31 | 73,28% | 176,91% | 20.09.24 | 22,87 | 0,10 | 16,67% | 0,11 | 0,13 | |
| SQ6T7K | Call | 49,00 € | 64,79% | 4,23 | 73,53% | 162,80% | 20.09.24 | 19,82 | 0,10 | 14,29% | 0,13 | 0,15 | |
| SQ6T7J | Call | 48,00 € | 62,85% | 4,15 | 74,45% | 159,17% | 20.09.24 | 18,42 | 0,10 | 13,33% | 0,14 | 0,16 | |
| SV2H64 | Call | 30,00 € | 0,86% | 4,14 | 78,91% | 79,33% | 21.06.24 | 7,44 | 0,10 | 7,69% | 0,37 | 0,40 | |
| SQ6T7H | Call | 47,00 € | 59,84% | 4,10 | 74,55% | 152,97% | 20.09.24 | 17,30 | 0,10 | 12,50% | 0,15 | 0,17 | |
| SQ6T7G | Call | 46,00 € | 56,57% | 4,07 | 74,35% | 146,16% | 20.09.24 | 16,32 | 0,10 | 11,76% | 0,16 | 0,18 | |
| SQ6T7F | Call | 45,00 € | 52,31% | 3,99 | 74,81% | 137,73% | 20.09.24 | 14,77 | 0,10 | 11,11% | 0,18 | 0,20 | |
| SQ6T7E | Call | 44,00 € | 48,80% | 3,98 | 74,09% | 130,32% | 20.09.24 | 14,08 | 0,10 | 10,00% | 0,19 | 0,21 | |
| SV217X | Call | 29,00 € | -2,50% | 3,95 | 80,07% | 70,01% | 21.06.24 | 6,61 | 0,10 | 6,82% | 0,42 | 0,45 | |
| SQ6T8E | Call | 58,00 € | 97,21% | 3,91 | 69,33% | 148,10% | 20.12.24 | 21,01 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SQ871X | Call | 43,00 € | 45,99% | 3,87 | 75,35% | 125,40% | 20.09.24 | 12,81 | 0,10 | 9,52% | 0,21 | 0,23 | |
| SQ871W | Call | 42,00 € | 41,70% | 3,82 | 75,05% | 116,88% | 20.09.24 | 11,86 | 0,10 | 8,70% | 0,23 | 0,25 | |
| SW31H6 | Call | 28,00 € | -5,83% | 3,78 | 80,57% | 60,89% | 21.06.24 | 5,95 | 0,10 | 6,12% | 0,47 | 0,50 | |
| SQ871V | Call | 41,00 € | 37,88% | 3,76 | 74,93% | 109,48% | 20.09.24 | 11,01 | 0,10 | 8,00% | 0,25 | 0,27 |
