Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 241 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3NRX | Call | 40,00 € | 39,28% | 5,91 | 76,11% | 223,38% | 21.06.24 | 29,01 | 0,10 | 10,99% | 0,089 | 0,099 | |
| DJ3J58 | Call | 41,00 € | 46,35% | 5,37 | 76,70% | 258,58% | 21.06.24 | 32,20 | 0,10 | 32,61% | 0,057 | 0,087 | |
| DJ3J59 | Call | 42,00 € | 49,92% | 5,34 | 77,40% | 275,94% | 21.06.24 | 35,02 | 0,10 | 35,71% | 0,05 | 0,08 | |
| DJ3MTF | Call | 43,00 € | 53,49% | 5,30 | 77,80% | 293,30% | 21.06.24 | 38,38 | 0,10 | 38,96% | 0,043 | 0,073 | |
| DJ3J56 | Call | 38,00 € | 35,64% | 5,30 | 76,10% | 208,75% | 21.06.24 | 23,35 | 0,10 | 23,08% | 0,09 | 0,12 | |
| DJ3J57 | Call | 39,00 € | 39,21% | 5,30 | 76,99% | 225,55% | 21.06.24 | 25,47 | 0,10 | 25,00% | 0,08 | 0,11 | |
| DW3NRY | Call | 44,00 € | 57,06% | 5,27 | 77,88% | 310,65% | 21.06.24 | 42,45 | 0,10 | 42,86% | 0,037 | 0,067 | |
| DW3NRZ | Call | 45,00 € | 60,63% | 5,21 | 78,02% | 328,20% | 21.06.24 | 46,69 | 0,10 | 46,88% | 0,03 | 0,06 | |
| DJ3J55 | Call | 37,00 € | 32,07% | 5,15 | 77,40% | 193,82% | 21.06.24 | 20,01 | 0,10 | 20,00% | 0,11 | 0,14 | |
| DJ3J6A | Call | 46,00 € | 64,20% | 5,14 | 78,28% | 345,93% | 21.06.24 | 50,94 | 0,10 | 51,72% | 0,025 | 0,055 | |
| DJ33R3 | Call | 47,00 € | 67,77% | 5,04 | 79,25% | 364,03% | 21.06.24 | 53,88 | 0,10 | 55,56% | 0,022 | 0,052 | |
| DW3NRW | Call | 36,00 € | 28,50% | 5,02 | 78,10% | 178,89% | 21.06.24 | 17,51 | 0,10 | 17,65% | 0,13 | 0,16 | |
| DJ3J6B | Call | 48,00 € | 71,34% | 4,94 | 80,03% | 382,13% | 21.06.24 | 57,17 | 0,10 | 58,82% | 0,019 | 0,049 | |
| DW3NRV | Call | 35,00 € | 24,93% | 4,92 | 78,24% | 163,96% | 21.06.24 | 15,56 | 0,10 | 15,79% | 0,15 | 0,18 | |
| DJ4BG6 | Call | 49,00 € | 74,84% | 4,84 | 80,03% | 399,72% | 21.06.24 | 62,28 | 0,10 | 63,83% | 0,015 | 0,045 | |
| DJ3J54 | Call | 34,00 € | 21,36% | 4,84 | 77,84% | 149,03% | 21.06.24 | 14,01 | 0,10 | 14,29% | 0,17 | 0,20 | |
| DW3NR0 | Call | 50,00 € | 78,41% | 4,72 | 80,38% | 417,82% | 21.06.24 | 66,73 | 0,10 | 68,18% | 0,012 | 0,042 | |
| DJ5AVB | Call | 33,00 € | 17,75% | 4,66 | 78,97% | 135,73% | 21.06.24 | 12,18 | 0,10 | 12,50% | 0,20 | 0,23 | |
| DJ0WVZ | Call | 32,00 € | 14,18% | 4,51 | 79,51% | 122,67% | 21.06.24 | 10,78 | 0,10 | 11,11% | 0,23 | 0,26 | |
| DW3SB4 | Call | 52,00 € | 85,55% | 4,39 | 82,49% | 454,76% | 21.06.24 | 70,06 | 0,10 | 80,00% | 0,008 | 0,04 | |
| DJ2CY4 | Call | 31,00 € | 10,62% | 4,38 | 79,40% | 109,61% | 21.06.24 | 9,66 | 0,10 | 9,68% | 0,26 | 0,29 | |
| DJ0S1L | Call | 30,00 € | 7,05% | 4,19 | 80,66% | 98,41% | 21.06.24 | 8,49 | 0,10 | 8,57% | 0,30 | 0,33 | |
| DQ2GC7 | Call | 55,00 € | 96,25% | 4,04 | 76,16% | 226,68% | 20.09.24 | 28,89 | 0,10 | 30,00% | 0,067 | 0,097 | |
| DQ2GC8 | Call | 60,00 € | 114,09% | 4,01 | 76,35% | 265,37% | 20.09.24 | 37,87 | 0,10 | 38,96% | 0,045 | 0,075 | |
| DQ2GC6 | Call | 50,00 € | 78,41% | 3,99 | 75,98% | 188,80% | 20.09.24 | 21,56 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DJ2SA3 | Call | 29,00 € | 3,52% | 3,94 | 83,35% | 89,30% | 21.06.24 | 7,37 | 0,10 | 7,69% | 0,35 | 0,38 | |
| DQ2GC5 | Call | 45,00 € | 60,57% | 3,85 | 76,18% | 152,30% | 20.09.24 | 15,57 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DJ2CY3 | Call | 28,00 € | -0,09% | 3,82 | 83,04% | 77,89% | 21.06.24 | 6,67 | 0,10 | 6,82% | 0,39 | 0,42 | |
| DJ5J4H | Call | 27,00 € | -3,66% | 3,65 | 84,13% | 68,56% | 21.06.24 | 5,96 | 0,10 | 6,12% | 0,45 | 0,48 | |
| DJ6Q8Q | Call | 40,00 € | 42,73% | 3,65 | 76,05% | 117,42% | 20.09.24 | 11,21 | 0,10 | 11,54% | 0,22 | 0,25 | |
| DJ26TG | Call | 38,00 € | 35,59% | 3,59 | 75,12% | 103,63% | 20.09.24 | 10,01 | 0,10 | 10,34% | 0,25 | 0,28 | |
| DW81A6 | Call | 65,00 € | 131,94% | 3,56 | 72,61% | 194,24% | 20.12.24 | 25,48 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DW81A7 | Call | 68,00 € | 142,64% | 3,55 | 73,16% | 209,03% | 20.12.24 | 28,03 | 0,10 | 30,00% | 0,07 | 0,10 | |
| DW87U2 | Call | 70,00 € | 149,78% | 3,54 | 73,49% | 218,93% | 20.12.24 | 29,81 | 0,10 | 30,93% | 0,064 | 0,094 | |
| DW81A4 | Call | 55,00 € | 96,25% | 3,53 | 71,02% | 145,77% | 20.12.24 | 17,52 | 0,10 | 17,65% | 0,13 | 0,16 | |
| DW89RQ | Call | 75,00 € | 167,62% | 3,51 | 73,98% | 243,72% | 20.12.24 | 35,03 | 0,10 | 36,14% | 0,05 | 0,08 | |
| DW81A5 | Call | 60,00 € | 114,09% | 3,50 | 73,24% | 170,26% | 20.12.24 | 20,02 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DJ33SX | Put | 25,00 € | 12,39% | 3,48 | 83,36% | 108,75% | 21.06.24 | 11,89 | 0,10 | 3,85% | 0,23 | 0,24 | |
| DW3SB6 | Put | 20,00 € | 28,64% | 3,48 | 91,84% | 172,11% | 21.06.24 | 23,35 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DW9NHD | Call | 80,00 € | 185,46% | 3,46 | 73,91% | 268,57% | 20.12.24 | 41,83 | 0,10 | 43,48% | 0,037 | 0,067 | |
| DJ2SA2 | Call | 26,00 € | -7,23% | 3,44 | 86,61% | 61,10% | 21.06.24 | 5,29 | 0,10 | 5,45% | 0,50 | 0,53 | |
| DW81A3 | Call | 52,00 € | 85,55% | 3,44 | 71,73% | 132,00% | 20.12.24 | 14,75 | 0,10 | 15,00% | 0,16 | 0,19 | |
| DJ586J | Call | 36,00 € | 28,46% | 3,44 | 76,23% | 91,46% | 20.09.24 | 8,49 | 0,10 | 8,57% | 0,30 | 0,33 | |
| DJ5NA2 | Put | 22,00 € | 21,50% | 3,41 | 88,87% | 144,12% | 21.06.24 | 16,49 | 0,10 | 18,75% | 0,14 | 0,17 | |
| DW81A2 | Call | 50,00 € | 78,41% | 3,39 | 71,80% | 122,82% | 20.12.24 | 13,35 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DJ3QEX | Call | 48,00 € | 71,28% | 3,35 | 71,56% | 113,64% | 20.12.24 | 12,18 | 0,10 | 12,50% | 0,20 | 0,23 | |
| DJ33SY | Put | 26,00 € | 7,69% | 3,33 | 79,52% | 94,03% | 21.06.24 | 9,71 | 0,10 | 10,34% | 0,26 | 0,29 | |
| DJ4P2S | Put | 24,00 € | 14,36% | 3,33 | 85,13% | 118,00% | 21.06.24 | 12,18 | 0,10 | 13,64% | 0,20 | 0,23 | |
| DW3UFK | Put | 18,00 € | 35,77% | 3,29 | 99,32% | 204,20% | 21.06.24 | 30,46 | 0,10 | 33,71% | 0,062 | 0,092 | |
| DJ5J4G | Call | 25,00 € | -10,79% | 3,27 | 88,37% | 53,64% | 21.06.24 | 4,75 | 0,10 | 4,92% | 0,56 | 0,59 |
