Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW4TD2 | Call | 6,50 € | 17,75% | 11,38 | 37,39% | 109,92% | 21.06.24 | 68,15 | 1,00 | 18,18% | 0,061 | 0,081 | |
| DW3JD8 | Call | 6,00 € | 7,87% | 9,99 | 37,09% | 64,51% | 21.06.24 | 29,28 | 1,00 | 9,09% | 0,16 | 0,18 | |
| DW9MP2 | Call | 7,00 € | 26,81% | 8,89 | 38,05% | 158,41% | 21.06.24 | 112,65 | 1,00 | 78,43% | 0,01 | 0,05 | |
| DW3JD7 | Call | 5,50 € | -0,95% | 8,34 | 36,17% | 32,70% | 21.06.24 | 15,01 | 1,00 | 4,76% | 0,34 | 0,36 | |
| DJ8TRL | Call | 7,00 € | 25,84% | 7,88 | 36,48% | 66,97% | 20.09.24 | 39,73 | 1,00 | 12,50% | 0,11 | 0,13 | |
| DW9PV7 | Call | 7,50 € | 34,59% | 7,46 | 42,07% | 202,02% | 21.06.24 | 135,91 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DQ1DH9 | Call | 6,50 € | 16,85% | 7,18 | 36,61% | 49,56% | 20.09.24 | 24,18 | 1,00 | 7,69% | 0,20 | 0,22 | |
| DQ1F4X | Call | 8,00 € | 44,67% | 6,98 | 37,07% | 108,16% | 20.09.24 | 87,78 | 1,00 | 62,50% | 0,024 | 0,064 | |
| DW99U4 | Call | 8,50 € | 53,85% | 6,81 | 37,45% | 81,16% | 20.12.24 | 62,78 | 1,00 | 20,00% | 0,069 | 0,089 | |
| DJ06GM | Call | 9,00 € | 63,34% | 6,79 | 38,15% | 94,48% | 20.12.24 | 83,48 | 1,00 | 27,03% | 0,046 | 0,066 | |
| DW9WXK | Call | 8,00 € | 43,82% | 6,59 | 37,38% | 67,57% | 20.12.24 | 42,79 | 1,00 | 14,29% | 0,11 | 0,13 | |
| DW9WXJ | Call | 8,00 € | 43,56% | 6,57 | 49,00% | 253,33% | 21.06.24 | 135,91 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DJ33WU | Put | 5,00 € | 9,42% | 6,51 | 50,62% | 78,74% | 21.06.24 | 23,00 | 1,00 | 9,09% | 0,22 | 0,24 | |
| DW3NTD | Call | 5,00 € | -9,50% | 6,42 | 36,68% | 13,97% | 21.06.24 | 8,37 | 1,00 | 2,94% | 0,64 | 0,66 | |
| DJ7RMP | Call | 6,00 € | 8,60% | 6,35 | 37,25% | 35,69% | 20.09.24 | 15,35 | 1,00 | 4,88% | 0,34 | 0,36 | |
| DW9PV8 | Call | 7,50 € | 35,75% | 6,27 | 37,57% | 57,10% | 20.12.24 | 30,69 | 1,00 | 10,00% | 0,16 | 0,18 | |
| DW9MP3 | Call | 7,00 € | 26,81% | 6,19 | 35,90% | 45,35% | 20.12.24 | 24,00 | 1,00 | 7,41% | 0,22 | 0,24 | |
| DQ2LT7 | Call | 8,00 € | 44,80% | 5,91 | 35,64% | 51,96% | 21.03.25 | 32,50 | 1,00 | 10,53% | 0,15 | 0,17 | |
| DW3SCU | Put | 4,00 € | 27,40% | 5,89 | 59,18% | 164,30% | 21.06.24 | 75,48 | 1,00 | 55,56% | 0,033 | 0,073 | |
| DJ8RZT | Call | 5,50 € | -0,36% | 5,48 | 37,82% | 23,10% | 20.09.24 | 9,86 | 1,00 | 3,17% | 0,54 | 0,56 | |
| DW81CY | Call | 6,50 € | 17,06% | 5,43 | 37,41% | 34,74% | 20.12.24 | 15,01 | 1,00 | 4,88% | 0,35 | 0,37 | |
| DJ33WV | Put | 5,50 € | 0,23% | 5,31 | 50,95% | 50,06% | 21.06.24 | 11,73 | 1,00 | 4,88% | 0,45 | 0,47 | |
| DQ2LT6 | Call | 7,00 € | 25,84% | 5,23 | 35,77% | 34,49% | 21.03.25 | 16,86 | 1,00 | 5,56% | 0,30 | 0,32 | |
| DW81CX | Call | 6,00 € | 8,06% | 5,01 | 36,95% | 25,25% | 20.12.24 | 10,89 | 1,00 | 3,64% | 0,48 | 0,50 | |
| DJ52P1 | Put | 4,00 € | 27,67% | 4,92 | 50,44% | 71,31% | 20.09.24 | 39,50 | 1,00 | 14,29% | 0,12 | 0,14 | |
| DQ2LT5 | Call | 6,50 € | 17,75% | 4,90 | 35,78% | 27,72% | 21.03.25 | 12,84 | 1,00 | 4,17% | 0,41 | 0,43 | |
| DQ2LT8 | Put | 4,00 € | 28,25% | 4,70 | 35,70% | 33,58% | 21.03.25 | 37,17 | 1,00 | 13,33% | 0,14 | 0,16 | |
| DJ52P0 | Call | 5,00 € | -9,42% | 4,59 | 38,90% | 13,69% | 20.09.24 | 6,57 | 1,00 | 2,17% | 0,82 | 0,84 | |
| DQ2LT4 | Call | 6,00 € | 8,06% | 4,50 | 35,56% | 20,28% | 21.03.25 | 9,41 | 1,00 | 3,17% | 0,56 | 0,58 | |
| DJ84TN | Call | 7,00 € | 26,53% | 4,37 | 37,67% | 29,60% | 20.06.25 | 12,29 | 1,00 | 4,08% | 0,43 | 0,45 | |
| DJ712A | Put | 5,00 € | 9,42% | 4,34 | 45,39% | 39,35% | 20.09.24 | 13,80 | 1,00 | 5,41% | 0,38 | 0,40 | |
| DW81CW | Call | 5,50 € | -0,95% | 4,27 | 39,28% | 18,39% | 20.12.24 | 7,40 | 1,00 | 2,50% | 0,72 | 0,74 | |
| DJ86BF | Put | 6,00 € | -8,84% | 4,17 | 53,34% | 32,42% | 21.06.24 | 6,89 | 1,00 | 2,78% | 0,78 | 0,80 | |
| DQ2HGT | Call | 6,50 € | 16,64% | 3,99 | 38,52% | 23,57% | 20.06.25 | 9,14 | 1,00 | 3,17% | 0,59 | 0,61 | |
| DJ6JVX | Call | 4,50 € | -18,96% | 3,82 | 38,71% | 6,70% | 20.09.24 | 4,59 | 1,00 | 2,33% | 1,16 | 1,19 | |
| DJ33WW | Put | 4,00 € | 27,60% | 3,76 | 48,48% | 46,50% | 20.12.24 | 24,02 | 1,00 | 9,09% | 0,21 | 0,23 | |
| DW81CV | Call | 5,00 € | -9,50% | 3,76 | 40,29% | 12,59% | 20.12.24 | 5,53 | 1,00 | 1,85% | 0,98 | 1,00 | |
| DJ33WP | Call | 6,00 € | 8,06% | 3,73 | 38,63% | 18,58% | 20.06.25 | 7,31 | 1,00 | 2,47% | 0,73 | 0,75 | |
| DJ84TP | Call | 7,00 € | 26,81% | 3,49 | 39,26% | 23,07% | 19.12.25 | 8,36 | 1,00 | 2,82% | 0,64 | 0,66 | |
| DJ39XM | Call | 5,50 € | -0,59% | 3,41 | 39,43% | 14,32% | 20.06.25 | 5,76 | 1,00 | 1,94% | 0,94 | 0,96 | |
| DJ33WX | Put | 5,00 € | 9,42% | 3,38 | 43,75% | 27,85% | 20.12.24 | 10,42 | 1,00 | 4,08% | 0,51 | 0,53 | |
| DJ86BG | Put | 6,00 € | -8,60% | 3,31 | 44,15% | 19,45% | 20.09.24 | 5,94 | 1,00 | 2,30% | 0,91 | 0,93 | |
| DW81CU | Call | 4,50 € | -18,55% | 3,27 | 40,89% | 7,82% | 20.12.24 | 4,19 | 1,00 | 2,11% | 1,30 | 1,33 | |
| DQ2HGU | Call | 6,50 € | 16,64% | 3,26 | 39,79% | 18,77% | 19.12.25 | 6,71 | 1,00 | 2,33% | 0,81 | 0,83 | |
| DJ52PZ | Call | 4,00 € | -27,70% | 3,25 | 35,99% | 2,45% | 20.09.24 | 3,48 | 1,00 | 1,79% | 1,57 | 1,60 | |
| DJ33WN | Call | 5,00 € | -9,42% | 3,07 | 40,63% | 10,68% | 20.06.25 | 4,56 | 1,00 | 1,55% | 1,19 | 1,21 | |
| DJ8EH1 | Call | 6,00 € | 8,21% | 3,06 | 40,38% | 15,51% | 19.12.25 | 5,60 | 1,00 | 1,94% | 0,95 | 0,97 | |
| DJ8TRM | Call | 5,50 € | -0,45% | 2,87 | 40,62% | 12,33% | 19.12.25 | 4,72 | 1,00 | 1,60% | 1,16 | 1,18 | |
| DJ4YPQ | Call | 4,00 € | -27,70% | 2,85 | 40,83% | 4,17% | 20.12.24 | 3,27 | 1,00 | 1,68% | 1,67 | 1,70 | |
| DDZ26T | Put | 6,00 € | -8,70% | 2,74 | 41,85% | 15,38% | 20.12.24 | 5,21 | 1,00 | 1,98% | 1,04 | 1,06 |
