Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 276 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3RK0 | Put | 60,00 $ | -13,98% | 7,68 | 0,01% | -5,48% | 21.06.24 | 7,68 | 0,10 | 4,69% | 0,61 | 0,64 | |
| VM3RL1 | Put | 58,00 $ | -10,18% | 7,52 | 22,09% | 5,77% | 21.06.24 | 8,93 | 0,10 | 5,45% | 0,52 | 0,55 | |
| VM3RLP | Put | 43,00 $ | 18,31% | 7,12 | 54,87% | 117,52% | 21.06.24 | 44,67 | 0,10 | 9,09% | 0,101 | 0,111 | |
| VM3RLS | Put | 41,00 $ | 22,11% | 7,12 | 57,54% | 136,34% | 21.06.24 | 57,81 | 0,10 | 11,76% | 0,076 | 0,086 | |
| VM3RLU | Put | 45,00 $ | 14,51% | 7,09 | 52,14% | 99,40% | 21.06.24 | 34,85 | 0,10 | 7,09% | 0,132 | 0,142 | |
| VM3RLR | Put | 47,00 $ | 10,71% | 7,05 | 49,30% | 82,10% | 21.06.24 | 27,45 | 0,10 | 5,59% | 0,171 | 0,181 | |
| VM3RLT | Put | 49,00 $ | 6,91% | 6,96 | 46,31% | 65,84% | 21.06.24 | 21,74 | 0,10 | 5,31% | 0,216 | 0,228 | |
| VD2BUU | Put | 55,00 $ | -4,49% | 6,92 | 34,35% | 23,23% | 21.06.24 | 11,70 | 0,10 | 4,76% | 0,40 | 0,42 | |
| VM3RLX | Put | 54,00 $ | -2,57% | 6,92 | 36,60% | 29,50% | 21.06.24 | 12,93 | 0,10 | 5,26% | 0,36 | 0,38 | |
| VM3RL2 | Put | 56,00 $ | -6,38% | 6,83 | 32,06% | 18,19% | 21.06.24 | 10,45 | 0,10 | 6,38% | 0,44 | 0,47 | |
| VM3RLN | Put | 51,00 $ | 3,11% | 6,70 | 43,69% | 51,56% | 21.06.24 | 16,94 | 0,10 | 6,90% | 0,27 | 0,29 | |
| VM3RLW | Put | 62,00 $ | -17,78% | 6,55 | 0,01% | -14,41% | 21.06.24 | 6,55 | 0,10 | 5,33% | 0,71 | 0,75 | |
| VM457E | Call | 105,00 $ | 99,61% | 6,50 | 86,74% | 573,37% | 21.06.24 | 153,41 | 0,10 | 31,25% | 0,022 | 0,032 | |
| VM43NG | Call | 100,00 $ | 90,10% | 6,42 | 88,35% | 520,64% | 21.06.24 | 106,72 | 0,10 | 21,74% | 0,036 | 0,046 | |
| VM4566 | Call | 110,00 $ | 109,11% | 6,40 | 84,88% | 626,56% | 21.06.24 | 223,14 | 0,10 | 45,45% | 0,012 | 0,022 | |
| VM43NJ | Call | 98,00 $ | 86,30% | 6,33 | 89,31% | 499,83% | 21.06.24 | 90,91 | 0,10 | 18,52% | 0,043 | 0,053 | |
| VM3TD9 | Call | 96,00 $ | 82,37% | 6,25 | 89,77% | 478,29% | 21.06.24 | 79,25 | 0,10 | 16,13% | 0,051 | 0,061 | |
| VM3RK8 | Call | 94,00 $ | 78,57% | 6,16 | 90,27% | 457,61% | 21.06.24 | 69,21 | 0,10 | 14,08% | 0,06 | 0,07 | |
| VM3RK5 | Call | 92,00 $ | 74,89% | 6,04 | 91,09% | 437,81% | 21.06.24 | 59,87 | 0,10 | 12,20% | 0,071 | 0,081 | |
| VM3RK4 | Call | 90,00 $ | 70,96% | 5,91 | 91,83% | 416,84% | 21.06.24 | 51,73 | 0,10 | 10,53% | 0,084 | 0,094 | |
| VM5M1D | Call | 115,00 $ | 118,61% | 5,84 | 86,48% | 680,62% | 21.06.24 | 245,46 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VM3RLL | Call | 88,00 $ | 67,16% | 5,79 | 92,51% | 396,75% | 21.06.24 | 45,08 | 0,10 | 9,17% | 0,098 | 0,108 | |
| VM3RL0 | Put | 64,00 $ | -21,66% | 5,71 | 0,01% | -23,69% | 21.06.24 | 5,71 | 0,10 | 4,65% | 0,82 | 0,86 | |
| VM3RK2 | Call | 86,00 $ | 63,38% | 5,65 | 93,24% | 376,98% | 21.06.24 | 39,31 | 0,10 | 8,00% | 0,114 | 0,124 | |
| VM3RLM | Call | 84,00 $ | 59,56% | 5,50 | 94,14% | 357,37% | 21.06.24 | 34,13 | 0,10 | 6,90% | 0,133 | 0,143 | |
| VD2BUW | Put | 65,00 $ | -23,48% | 5,34 | 0,01% | -27,22% | 21.06.24 | 5,34 | 0,10 | 4,35% | 0,88 | 0,92 | |
| VM3RK1 | Call | 82,00 $ | 55,75% | 5,30 | 95,35% | 338,38% | 21.06.24 | 29,26 | 0,10 | 7,14% | 0,154 | 0,166 | |
| VM5M0V | Call | 120,00 $ | 128,11% | 5,16 | 88,87% | 734,98% | 21.06.24 | 245,46 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VM3RK3 | Call | 80,00 $ | 52,08% | 5,12 | 96,50% | 320,29% | 21.06.24 | 25,44 | 0,10 | 6,74% | 0,178 | 0,191 | |
| VM978W | Call | 130,00 $ | 146,94% | 5,06 | 77,17% | 349,80% | 20.09.24 | 83,29 | 0,10 | 16,95% | 0,048 | 0,058 | |
| VM3RL3 | Put | 66,00 $ | -25,38% | 5,01 | 0,01% | -31,09% | 21.06.24 | 5,01 | 0,10 | 4,08% | 0,94 | 0,98 | |
| VM7NMP | Call | 125,00 $ | 137,47% | 4,96 | 78,01% | 328,11% | 20.09.24 | 67,31 | 0,10 | 13,70% | 0,062 | 0,072 | |
| VM3RL5 | Call | 78,00 $ | 48,18% | 4,94 | 97,66% | 301,48% | 21.06.24 | 22,04 | 0,10 | 6,73% | 0,205 | 0,22 | |
| VM7NMR | Call | 120,00 $ | 127,97% | 4,85 | 78,62% | 306,45% | 20.09.24 | 55,21 | 0,10 | 11,24% | 0,078 | 0,088 | |
| VM7NMW | Call | 115,00 $ | 118,47% | 4,71 | 79,51% | 285,03% | 20.09.24 | 44,67 | 0,10 | 9,09% | 0,099 | 0,109 | |
| VM3RLZ | Call | 76,00 $ | 44,38% | 4,71 | 99,29% | 284,05% | 21.06.24 | 18,90 | 0,10 | 7,69% | 0,24 | 0,26 | |
| VM5TXM | Call | 125,00 $ | 137,73% | 4,69 | 91,47% | 789,99% | 21.06.24 | 245,29 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM3RL6 | Call | 74,00 $ | 40,58% | 4,60 | 99,73% | 265,82% | 21.06.24 | 16,94 | 0,10 | 6,90% | 0,27 | 0,29 | |
| VM7NMX | Call | 110,00 $ | 108,95% | 4,56 | 80,46% | 263,79% | 20.09.24 | 36,14 | 0,10 | 7,35% | 0,124 | 0,134 | |
| VM3RL4 | Put | 68,00 $ | -29,17% | 4,43 | 0,01% | -37,63% | 21.06.24 | 4,43 | 0,10 | 4,50% | 1,07 | 1,12 | |
| VM7NMY | Call | 105,00 $ | 99,45% | 4,40 | 81,36% | 242,85% | 20.09.24 | 29,43 | 0,10 | 5,99% | 0,156 | 0,166 | |
| VM52YK | Call | 130,00 $ | 147,14% | 4,40 | 94,23% | 843,76% | 21.06.24 | 245,45 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM3RLY | Call | 72,00 $ | 36,77% | 4,35 | 101,79% | 249,82% | 21.06.24 | 14,45 | 0,10 | 8,82% | 0,31 | 0,34 | |
| VM52YT | Call | 135,00 $ | 156,64% | 4,28 | 97,42% | 898,12% | 21.06.24 | 245,45 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VD002U | Put | 36,00 $ | 31,62% | 4,22 | 59,72% | 81,38% | 20.09.24 | 35,10 | 0,10 | 7,14% | 0,13 | 0,14 | |
| VM7NMK | Call | 100,00 $ | 89,97% | 4,20 | 82,48% | 222,40% | 20.09.24 | 23,74 | 0,10 | 5,39% | 0,193 | 0,204 | |
| VM26W5 | Call | 70,00 $ | 32,98% | 4,17 | 104,03% | 234,00% | 21.06.24 | 12,60 | 0,10 | 7,69% | 0,36 | 0,39 | |
| VM7NMS | Call | 98,00 $ | 86,17% | 4,13 | 82,96% | 214,29% | 20.09.24 | 21,84 | 0,10 | 5,33% | 0,211 | 0,223 | |
| VD0LQR | Put | 40,00 $ | 24,01% | 4,10 | 56,64% | 66,84% | 20.09.24 | 23,29 | 0,10 | 4,74% | 0,202 | 0,212 | |
| VM346R | Call | 68,00 $ | 29,17% | 4,07 | 104,33% | 216,84% | 21.06.24 | 11,43 | 0,10 | 6,98% | 0,39 | 0,42 |
