Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3LNF | Put | 80,00 $ | -2,82% | 181,52 | 0,01% | -13,39% | 19.06.24 | 181,52 | 0,10 | 50,00% | 0,021 | 0,04 | |
HD0TWY | Put | 80,00 $ | -2,79% | 72,63 | 0,01% | -3,38% | 18.09.24 | 72,63 | 0,10 | 9,09% | 0,10 | 0,11 | |
HC3LNL | Put | 80,00 $ | -2,79% | 42,72 | 0,01% | -0,67% | 18.12.24 | 42,72 | 0,10 | 5,88% | 0,16 | 0,17 | |
HC3LNR | Put | 80,00 $ | -2,79% | 40,35 | 0,01% | -0,42% | 15.01.25 | 40,35 | 0,10 | 5,26% | 0,18 | 0,19 | |
HD43QV | Put | 90,00 $ | -15,70% | 32,99 | 0,01% | -74,79% | 19.06.24 | 32,99 | 0,10 | 4,55% | 0,22 | 0,23 | |
HD43R0 | Put | 80,00 $ | -2,83% | 27,55 | 2,86% | 0,22% | 19.03.25 | 33,00 | 0,10 | 4,55% | 0,21 | 0,22 | |
HC7N2G | Put | 80,00 $ | -2,92% | 19,01 | 4,48% | 0,69% | 18.06.25 | 26,87 | 0,10 | 3,70% | 0,26 | 0,27 | |
HD3BJK | Call | 98,00 $ | 26,17% | 14,79 | 34,20% | 156,74% | 19.06.24 | 258,87 | 0,10 | 37,04% | 0,018 | 0,028 | |
HC3LNE | Call | 95,00 $ | 22,18% | 13,31 | 37,32% | 135,81% | 19.06.24 | 120,93 | 0,10 | 17,54% | 0,048 | 0,058 | |
HD1HAU | Put | 80,00 $ | -2,92% | 12,33 | 6,44% | 1,23% | 17.12.25 | 20,15 | 0,10 | 2,78% | 0,35 | 0,36 | |
HD3KFR | Call | 105,00 $ | 34,98% | 11,91 | 28,69% | 84,95% | 18.09.24 | 186,14 | 0,10 | 25,64% | 0,028 | 0,038 | |
HD28Q9 | Put | 80,00 $ | -2,90% | 11,44 | 6,87% | 1,34% | 14.01.26 | 19,09 | 0,10 | 2,63% | 0,37 | 0,38 | |
HC6HDU | Call | 100,00 $ | 28,55% | 10,66 | 35,19% | 171,21% | 19.06.24 | 219,98 | 0,10 | 81,82% | 0,006 | 0,033 | |
HD21RN | Call | 92,00 $ | 18,24% | 10,43 | 43,83% | 119,03% | 19.06.24 | 51,86 | 0,10 | 7,69% | 0,12 | 0,13 | |
HD2FB8 | Call | 100,00 $ | 28,53% | 10,39 | 31,09% | 71,15% | 18.09.24 | 82,50 | 0,10 | 11,76% | 0,075 | 0,085 | |
HD4WG7 | Call | 98,00 $ | 26,08% | 9,61 | 32,43% | 66,33% | 18.09.24 | 60,45 | 0,10 | 8,33% | 0,11 | 0,12 | |
HC6HDV | Call | 110,00 $ | 41,42% | 9,16 | 27,72% | 62,92% | 18.12.24 | 115,21 | 0,10 | 31,15% | 0,043 | 0,062 | |
HC6UX6 | Call | 105,00 $ | 34,95% | 9,05 | 28,73% | 54,05% | 18.12.24 | 72,61 | 0,10 | 10,31% | 0,088 | 0,098 | |
HC3LND | Call | 90,00 $ | 15,74% | 8,80 | 49,03% | 110,82% | 19.06.24 | 32,98 | 0,10 | 4,55% | 0,21 | 0,22 | |
HC6HDW | Call | 110,00 $ | 41,41% | 8,75 | 27,78% | 57,14% | 15.01.25 | 94,27 | 0,10 | 25,33% | 0,057 | 0,076 | |
HC6UX7 | Call | 105,00 $ | 34,91% | 8,24 | 29,49% | 49,37% | 15.01.25 | 55,87 | 0,10 | 7,69% | 0,12 | 0,13 | |
HD03N5 | Call | 95,00 $ | 22,11% | 8,21 | 35,56% | 59,47% | 18.09.24 | 36,30 | 0,10 | 5,00% | 0,18 | 0,19 | |
HD43QZ | Call | 110,00 $ | 41,28% | 7,90 | 27,51% | 46,72% | 19.03.25 | 66,05 | 0,10 | 14,00% | 0,085 | 0,099 | |
HC3LNK | Call | 100,00 $ | 28,73% | 7,80 | 30,99% | 46,44% | 18.12.24 | 40,27 | 0,10 | 5,56% | 0,17 | 0,18 | |
HC7Y8R | Call | 120,00 $ | 54,24% | 7,67 | 26,27% | 47,48% | 18.06.25 | 91,90 | 0,10 | 24,68% | 0,058 | 0,077 | |
HD43QY | Call | 105,00 $ | 34,91% | 7,41 | 28,92% | 40,67% | 19.03.25 | 42,72 | 0,10 | 5,88% | 0,15 | 0,16 | |
HD2FB7 | Call | 88,00 $ | 13,23% | 7,35 | 55,58% | 104,97% | 19.06.24 | 21,98 | 0,10 | 3,03% | 0,32 | 0,33 | |
HC7N2F | Call | 110,00 $ | 41,33% | 7,28 | 27,05% | 37,25% | 18.06.25 | 48,42 | 0,10 | 6,25% | 0,14 | 0,15 | |
HD3TP7 | Call | 115,00 $ | 47,76% | 7,17 | 26,21% | 42,29% | 18.06.25 | 66,03 | 0,10 | 27,27% | 0,08 | 0,11 | |
HC3LNQ | Call | 100,00 $ | 28,54% | 7,15 | 31,59% | 42,47% | 15.01.25 | 33,00 | 0,10 | 4,76% | 0,20 | 0,21 | |
HC8UW8 | Call | 105,00 $ | 35,07% | 6,51 | 28,52% | 32,82% | 18.06.25 | 31,54 | 0,10 | 4,17% | 0,22 | 0,23 | |
HD43QX | Call | 100,00 $ | 28,56% | 6,50 | 30,82% | 35,24% | 19.03.25 | 26,88 | 0,10 | 3,70% | 0,26 | 0,27 | |
HC4GX8 | Call | 95,00 $ | 22,01% | 6,37 | 34,70% | 39,50% | 18.12.24 | 22,02 | 0,10 | 3,12% | 0,31 | 0,32 | |
HD03N4 | Call | 90,00 $ | 15,73% | 6,26 | 42,11% | 50,83% | 18.09.24 | 18,14 | 0,10 | 2,50% | 0,39 | 0,40 | |
HD43R1 | Call | 120,00 $ | 54,18% | 6,25 | 25,78% | 33,81% | 17.12.25 | 48,42 | 0,10 | 18,75% | 0,12 | 0,15 | |
HD2FB9 | Call | 115,00 $ | 47,76% | 6,17 | 26,74% | 30,36% | 17.12.25 | 36,31 | 0,10 | 4,76% | 0,19 | 0,20 | |
HD43R2 | Call | 120,00 $ | 54,25% | 6,01 | 26,18% | 32,51% | 14.01.26 | 42,70 | 0,10 | 17,65% | 0,14 | 0,17 | |
HC3LNP | Call | 95,00 $ | 22,14% | 5,98 | 34,94% | 36,64% | 15.01.25 | 19,62 | 0,10 | 2,70% | 0,35 | 0,36 | |
HD2FBA | Call | 115,00 $ | 47,79% | 5,84 | 27,36% | 29,28% | 14.01.26 | 31,57 | 0,10 | 4,35% | 0,21 | 0,22 | |
HC49BF | Call | 85,00 $ | 9,27% | 5,73 | 66,67% | 98,65% | 19.06.24 | 13,44 | 0,10 | 1,85% | 0,53 | 0,54 | |
HC7N2E | Call | 100,00 $ | 28,69% | 5,71 | 30,54% | 28,76% | 18.06.25 | 20,72 | 0,10 | 2,78% | 0,34 | 0,35 | |
HD1HAT | Call | 110,00 $ | 41,50% | 5,64 | 27,90% | 27,26% | 17.12.25 | 25,91 | 0,10 | 3,45% | 0,27 | 0,28 | |
HD4FL4 | Call | 95,00 $ | 22,38% | 5,48 | 34,08% | 30,91% | 19.03.25 | 16,85 | 0,10 | 2,27% | 0,42 | 0,43 | |
HD28Q8 | Call | 110,00 $ | 41,55% | 5,39 | 28,34% | 26,33% | 14.01.26 | 23,39 | 0,10 | 3,23% | 0,30 | 0,31 | |
HC3LNJ | Call | 90,00 $ | 15,70% | 5,14 | 39,85% | 34,63% | 18.12.24 | 13,20 | 0,10 | 1,82% | 0,53 | 0,54 | |
HD4WG9 | Call | 105,00 $ | 35,05% | 4,97 | 29,33% | 24,38% | 17.12.25 | 18,14 | 0,10 | 7,50% | 0,36 | 0,39 | |
HD0NX9 | Call | 95,00 $ | 22,12% | 4,88 | 33,50% | 25,25% | 18.06.25 | 13,70 | 0,10 | 1,89% | 0,52 | 0,53 | |
HC3LNN | Call | 90,00 $ | 15,70% | 4,86 | 39,96% | 32,24% | 15.01.25 | 12,10 | 0,10 | 1,69% | 0,58 | 0,59 | |
HD4WGA | Call | 105,00 $ | 35,11% | 4,80 | 29,63% | 23,58% | 14.01.26 | 16,86 | 0,10 | 6,82% | 0,40 | 0,43 | |
HD102L | Call | 85,00 $ | 9,15% | 4,74 | 51,39% | 45,27% | 18.09.24 | 10,23 | 0,10 | 1,43% | 0,69 | 0,70 |