Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME793C | Call | 12,00 € | 69,01% | 3,70 | 79,81% | 175,33% | 20.09.24 | 16,14 | 0,10 | 23,26% | 0,034 | 0,044 | |
ME7HHC | Call | 11,75 € | 64,68% | 3,69 | 79,46% | 166,14% | 20.09.24 | 15,18 | 0,10 | 22,22% | 0,036 | 0,046 | |
ME74A6 | Call | 12,25 € | 72,17% | 3,68 | 80,66% | 182,34% | 20.09.24 | 16,55 | 0,10 | 24,39% | 0,033 | 0,043 | |
ME71RC | Call | 12,75 € | 78,85% | 3,68 | 81,64% | 196,89% | 20.09.24 | 17,82 | 0,10 | 25,00% | 0,03 | 0,04 | |
ME7HH7 | Call | 11,25 € | 58,16% | 3,67 | 78,55% | 152,30% | 20.09.24 | 13,95 | 0,10 | 20,41% | 0,041 | 0,051 | |
ME7HH9 | Call | 11,50 € | 61,63% | 3,67 | 79,21% | 159,73% | 20.09.24 | 14,52 | 0,10 | 21,74% | 0,038 | 0,048 | |
ME71RA | Call | 12,50 € | 75,34% | 3,67 | 81,44% | 189,37% | 20.09.24 | 16,97 | 0,10 | 25,00% | 0,031 | 0,041 | |
ME91J9 | Call | 11,00 € | 54,15% | 3,66 | 77,97% | 143,87% | 20.09.24 | 13,21 | 0,10 | 19,61% | 0,042 | 0,052 | |
ME9AZ3 | Call | 10,75 € | 51,13% | 3,63 | 78,08% | 137,88% | 20.09.24 | 12,48 | 0,10 | 18,52% | 0,045 | 0,055 | |
ME9SRY | Call | 10,50 € | 47,37% | 3,62 | 77,41% | 130,06% | 20.09.24 | 11,88 | 0,10 | 17,86% | 0,048 | 0,058 | |
ME6ZUA | Call | 13,00 € | 82,71% | 3,59 | 83,10% | 205,93% | 20.09.24 | 17,79 | 0,10 | 27,50% | 0,029 | 0,04 | |
MG034N | Call | 10,00 € | 40,29% | 3,55 | 77,17% | 116,17% | 20.09.24 | 10,48 | 0,10 | 15,87% | 0,057 | 0,067 | |
ME6LRC | Call | 13,25 € | 85,83% | 3,53 | 84,06% | 213,18% | 20.09.24 | 17,83 | 0,10 | 30,00% | 0,028 | 0,04 | |
MG04RC | Call | 9,50 € | 33,15% | 3,48 | 76,69% | 102,43% | 20.09.24 | 9,27 | 0,10 | 13,89% | 0,064 | 0,074 | |
ME6HRS | Call | 13,50 € | 89,74% | 3,45 | 85,44% | 222,31% | 20.09.24 | 17,79 | 0,10 | 32,50% | 0,027 | 0,04 | |
MG034M | Call | 9,00 € | 26,76% | 3,40 | 76,34% | 90,62% | 20.09.24 | 8,26 | 0,10 | 12,20% | 0,075 | 0,085 | |
ME6DHD | Call | 13,75 € | 92,87% | 3,38 | 86,32% | 229,59% | 20.09.24 | 17,82 | 0,10 | 37,50% | 0,025 | 0,04 | |
ME9DTP | Call | 10,75 € | 51,09% | 3,36 | 66,89% | 88,08% | 20.12.24 | 10,46 | 0,10 | 15,87% | 0,057 | 0,067 | |
ME4JCG | Call | 14,00 € | 97,13% | 3,30 | 87,77% | 239,55% | 20.09.24 | 17,76 | 0,10 | 37,50% | 0,025 | 0,04 | |
ME4DDC | Call | 14,25 € | 100,25% | 3,28 | 88,98% | 246,81% | 20.09.24 | 17,79 | 0,10 | 40,00% | 0,024 | 0,04 | |
MG034K | Call | 8,75 € | 23,08% | 3,27 | 78,27% | 85,29% | 20.09.24 | 7,41 | 0,10 | 11,24% | 0,082 | 0,092 | |
ME6XTZ | Call | 13,50 € | 89,34% | 3,26 | 75,03% | 140,35% | 20.12.24 | 13,71 | 0,10 | 20,00% | 0,042 | 0,052 | |
ME74A7 | Call | 12,50 € | 75,17% | 3,26 | 73,36% | 121,18% | 20.12.24 | 12,09 | 0,10 | 17,86% | 0,047 | 0,057 | |
ME71RD | Call | 12,75 € | 79,07% | 3,25 | 73,93% | 126,47% | 20.12.24 | 12,49 | 0,10 | 18,52% | 0,047 | 0,057 | |
ME6HRT | Call | 13,75 € | 92,87% | 3,25 | 75,72% | 145,28% | 20.12.24 | 13,98 | 0,10 | 20,41% | 0,039 | 0,049 | |
ME6DHE | Call | 14,25 € | 100,14% | 3,25 | 76,48% | 155,23% | 20.12.24 | 14,83 | 0,10 | 21,74% | 0,038 | 0,048 | |
ME6ZUB | Call | 13,25 € | 86,23% | 3,25 | 75,05% | 136,26% | 20.12.24 | 13,18 | 0,10 | 19,61% | 0,042 | 0,052 | |
ME6HRU | Call | 14,00 € | 96,19% | 3,25 | 76,26% | 149,88% | 20.12.24 | 14,27 | 0,10 | 21,28% | 0,038 | 0,048 | |
ME71RE | Call | 13,00 € | 82,38% | 3,24 | 74,64% | 131,06% | 20.12.24 | 12,73 | 0,10 | 18,87% | 0,044 | 0,054 | |
ME793D | Call | 12,25 € | 72,49% | 3,24 | 73,42% | 117,75% | 20.12.24 | 11,64 | 0,10 | 17,24% | 0,049 | 0,059 | |
ME74A5 | Call | 12,00 € | 68,35% | 3,23 | 107,69% | 410,15% | 21.06.24 | 17,82 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME5Z1M | Call | 14,50 € | 103,37% | 3,23 | 77,48% | 159,90% | 20.12.24 | 14,85 | 0,10 | 22,22% | 0,036 | 0,046 | |
ME5Z1N | Call | 14,75 € | 106,90% | 3,22 | 78,00% | 164,84% | 20.12.24 | 15,17 | 0,10 | 22,73% | 0,035 | 0,045 | |
MG034G | Call | 8,50 € | 19,21% | 3,22 | 77,96% | 78,47% | 20.09.24 | 6,92 | 0,10 | 10,53% | 0,089 | 0,099 | |
ME4DDE | Call | 14,50 € | 103,65% | 3,21 | 89,88% | 254,73% | 20.09.24 | 17,80 | 0,10 | 40,00% | 0,024 | 0,04 | |
ME7HHE | Call | 12,00 € | 69,04% | 3,21 | 73,48% | 113,36% | 20.12.24 | 11,09 | 0,10 | 16,39% | 0,052 | 0,062 | |
ME7HHD | Call | 11,75 € | 65,12% | 3,20 | 73,16% | 108,26% | 20.12.24 | 10,62 | 0,10 | 15,87% | 0,056 | 0,066 | |
ME7HHA | Call | 11,50 € | 61,18% | 3,19 | 72,71% | 103,10% | 20.12.24 | 10,19 | 0,10 | 15,15% | 0,059 | 0,069 | |
ME9AZ4 | Call | 11,00 € | 56,34% | 3,18 | 71,78% | 96,69% | 20.12.24 | 9,77 | 0,10 | 14,49% | 0,062 | 0,072 | |
ME71R9 | Call | 12,25 € | 71,81% | 3,18 | 110,28% | 429,33% | 21.06.24 | 17,83 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME86E1 | Call | 11,25 € | 58,12% | 3,18 | 72,30% | 99,10% | 20.12.24 | 9,88 | 0,10 | 14,93% | 0,058 | 0,068 | |
ME7HHB | Call | 11,50 € | 61,18% | 3,17 | 99,09% | 370,34% | 21.06.24 | 17,84 | 0,10 | 80,00% | 0,008 | 0,04 | |
ME44XX | Call | 14,75 € | 106,73% | 3,16 | 90,60% | 261,87% | 20.09.24 | 17,84 | 0,10 | 42,50% | 0,023 | 0,04 | |
ME9SRZ | Call | 10,50 € | 47,41% | 3,15 | 70,90% | 85,37% | 20.12.24 | 8,79 | 0,10 | 13,16% | 0,07 | 0,08 | |
MG034F | Call | 8,25 € | 15,71% | 3,14 | 78,44% | 72,91% | 20.09.24 | 6,42 | 0,10 | 9,71% | 0,096 | 0,106 | |
ME793B | Call | 11,75 € | 65,14% | 3,13 | 102,73% | 392,43% | 21.06.24 | 17,79 | 0,10 | 77,50% | 0,009 | 0,04 | |
ME71RB | Call | 12,50 € | 75,49% | 3,09 | 112,36% | 449,76% | 21.06.24 | 17,81 | 0,10 | 70,00% | 0,012 | 0,04 | |
MG034C | Call | 8,00 € | 12,69% | 3,06 | 79,50% | 68,67% | 20.09.24 | 5,97 | 0,10 | 9,01% | 0,108 | 0,118 | |
ME6ZU9 | Call | 12,75 € | 78,67% | 3,05 | 114,56% | 467,35% | 21.06.24 | 17,84 | 0,10 | 70,00% | 0,012 | 0,04 | |
MG034P | Call | 10,00 € | 40,59% | 3,02 | 72,38% | 77,94% | 20.12.24 | 7,65 | 0,10 | 11,49% | 0,078 | 0,088 |