checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 183 von 749.008
    354,68 USD-0,01 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    ME3KBBPut400,00 $-32,66%69,760,01%-124,25%21.06.2469,760,0135,00%0,0260,04
    MB6GDGPut350,00 $-16,08%69,760,01%-58,27%21.06.2469,760,0162,50%0,0150,04
    MB7L9QPut375,00 $-24,37%69,760,01%-91,26%21.06.2469,760,0152,50%0,0190,04
    ME1G1NPut375,00 $-24,37%69,760,01%-45,88%20.09.2469,760,017,32%0,0370,04
    ME1G1PPut350,00 $-16,08%69,760,01%-29,30%20.09.2469,760,0130,00%0,0280,04
    MB6GDFPut350,00 $-16,08%58,130,01%-18,91%20.12.2458,130,016,12%0,0450,048
    ME3FAFPut400,00 $-32,66%48,950,01%-61,24%20.09.2448,950,015,00%0,0540,057
    MB70LVPut375,00 $-24,37%43,600,01%-29,07%20.12.2443,600,014,55%0,0610,064
    ME34GYPut400,00 $-32,66%31,000,01%-38,76%20.12.2431,000,013,19%0,0880,091
    MB7W77Put350,00 $-16,08%27,360,01%-9,96%20.06.2527,360,012,88%0,0990,102
    MB7W76Put375,00 $-24,37%21,460,01%-15,81%20.06.2521,460,012,27%0,1260,129
    ME97DXPut450,00 $-49,25%18,360,01%-87,60%20.09.2418,360,011,94%0,1470,15
    ME3H5BPut400,00 $-32,66%16,710,01%-21,39%20.06.2516,710,011,76%0,1630,166
    ME97DWPut450,00 $-49,25%13,950,01%-55,40%20.12.2413,950,011,46%0,1960,199
    ME956HPut450,00 $-49,25%9,620,01%-31,15%20.06.259,620,013,33%0,280,29
    MB856HCall510,00 $69,15%6,6770,61%280,79%21.06.2469,760,017,50%0,0370,04
    MB9BWVCall505,00 $67,49%6,4672,08%275,05%21.06.2460,660,016,82%0,0430,046
    ME3LXDCall515,00 $70,81%6,3170,46%287,39%21.06.2469,760,0120,00%0,0320,04
    MB6WG5Call500,00 $65,83%6,1974,07%269,59%21.06.2451,670,015,88%0,0510,054
    ME453SCall500,00 $65,83%6,1974,07%269,59%21.06.2451,670,105,88%0,510,54
    ME3LXFCall560,00 $85,73%6,0856,18%174,33%20.09.2469,760,0110,00%0,0360,04
    ME1FUBCall550,00 $82,41%5,9856,97%168,13%20.09.2460,660,016,82%0,0430,046
    MB429ZCall520,00 $72,46%5,9570,25%293,98%21.06.2469,760,0130,00%0,0280,04
    MB8AV2Call495,00 $64,17%5,9176,46%264,42%21.06.2443,600,015,00%0,0610,064
    ME1FUACall540,00 $79,10%5,7957,95%162,07%20.09.2451,670,015,66%0,0520,055
    ME956RCall570,00 $89,05%5,7156,51%180,96%20.09.2469,760,0122,50%0,0310,04
    MB8140Call600,00 $99,00%5,6350,66%132,46%20.12.2462,010,016,82%0,0420,045
    MB856DCall490,00 $62,51%5,6179,18%259,53%21.06.2436,720,014,23%0,0730,076
    ME453RCall490,00 $62,51%5,6179,17%259,53%21.06.2436,720,104,23%0,730,76
    MB856MCall530,00 $75,78%5,5370,84%307,18%21.06.2469,760,0145,00%0,0220,04
    ME3KCDCall590,00 $95,68%5,5350,98%128,33%20.12.2455,810,016,12%0,0470,05
    ME9ANKCall620,00 $105,63%5,5250,64%140,95%20.12.2469,760,0112,50%0,0350,04
    ME1GWCCall530,00 $75,78%5,5159,65%156,29%20.09.2442,280,014,69%0,0640,067
    ME97KHCall580,00 $92,36%5,4657,12%187,60%20.09.2469,760,0132,50%0,0270,04
    MB856RCall580,00 $92,36%5,4151,42%124,24%20.12.2449,830,015,45%0,0540,057
    MB7M13Call485,00 $60,86%5,3781,58%254,65%21.06.2431,710,013,53%0,0870,09
    MB8AV7Call570,00 $89,05%5,2352,36%120,30%20.12.2442,930,014,76%0,0620,065
    ME9RTQCall590,00 $95,68%5,2257,67%194,23%20.09.2469,760,0137,50%0,0250,04
    ME1GWBCall520,00 $72,46%5,1961,89%150,81%20.09.2434,030,013,75%0,080,083
    MB8AV6Call540,00 $79,10%5,1871,55%320,37%21.06.2469,760,0155,00%0,0180,04
    ME9ANLCall640,00 $112,26%5,1851,67%149,69%20.12.2469,760,0125,00%0,030,04
    ME9P1GCall600,00 $99,00%5,0958,54%200,86%20.09.2469,760,0140,00%0,0240,04
    MB5ZT4Call560,00 $85,73%5,0853,12%116,36%20.12.2437,710,014,17%0,0720,075
    MB133SCall480,00 $59,20%5,0285,59%250,76%21.06.2426,080,012,97%0,1030,106
    ME453QCall480,00 $59,20%5,0285,58%250,76%21.06.2426,080,102,97%1,031,06
    ME3LXECall515,00 $70,81%5,0063,46%148,28%20.09.2430,000,013,37%0,090,093
    ME9RTSCall660,00 $118,90%4,9252,76%158,42%20.12.2469,760,0132,50%0,0270,04
    MB856QCall550,00 $82,41%4,8554,61%112,65%20.12.2431,710,013,49%0,0860,089
    ME97KJCall720,00 $138,80%4,8448,07%112,75%20.06.2554,710,015,88%0,0480,051
    ME1GWACall510,00 $69,15%4,8364,89%145,75%20.09.2426,830,013,03%0,1010,104
    Weitere Einstellungen
    50100200