Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 140 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC44NH | Put | 330,00 $ | 8,27% | 300,00 $ | -1,57% | >999,99% | 19.06.24 | 0,10 | 77,86% | 0,031 | 0,14 | |
| HC44NJ | Put | 350,00 $ | 14,83% | 320,00 $ | 4,99% | >999,99% | 19.06.24 | 0,10 | 41,82% | 0,064 | 0,11 | |
| HC44NK | Put | 370,00 $ | 21,40% | 340,00 $ | 11,55% | >999,99% | 19.06.24 | 0,10 | 46,67% | 0,08 | 0,15 | |
| HC9CYX | Put | 400,00 $ | 31,23% | 370,00 $ | 21,38% | >999,99% | 18.09.24 | 0,10 | 22,00% | 0,38 | 0,49 | |
| HD0LET | Put | 400,00 $ | 31,24% | 370,00 $ | 21,40% | >999,99% | 19.06.24 | 0,10 | 39,29% | 0,16 | 0,27 | |
| MB7APR | Put | 350,00 $ | 14,36% | 325,00 $ | 6,20% | >999,99% | 21.06.24 | 0,10 | 39,90% | 0,122 | 0,203 | |
| MB7LM2 | Put | 350,00 $ | 14,36% | 300,00 $ | -1,97% | >999,99% | 21.06.24 | 0,10 | 38,39% | 0,13 | 0,211 | |
| ME1JM2 | Put | 350,00 $ | 14,36% | 325,00 $ | 6,20% | >999,99% | 20.09.24 | 0,10 | 26,67% | 0,22 | 0,30 | |
| ME1PKL | Put | 350,00 $ | 14,36% | 300,00 $ | -1,97% | >999,99% | 20.09.24 | 0,10 | 24,24% | 0,26 | 0,34 | |
| HC7KTE | Put | 400,00 $ | 31,23% | 370,00 $ | 21,38% | 509,93% | 18.12.24 | 0,10 | 14,29% | 0,53 | 0,62 | |
| HD4KD9 | Put | 500,00 $ | 63,38% | 450,00 $ | 47,04% | 144,38% | 19.06.24 | 0,10 | 2,40% | 3,63 | 3,72 | |
| HD4KDA | Put | 500,00 $ | 63,38% | 450,00 $ | 47,04% | 119,33% | 18.09.24 | 0,10 | 2,88% | 3,01 | 3,10 | |
| HD4KDB | Put | 500,00 $ | 64,02% | 450,00 $ | 47,62% | 102,57% | 18.12.24 | 0,10 | 3,26% | 2,66 | 2,75 | |
| HD4KDC | Put | 500,00 $ | 63,38% | 450,00 $ | 47,04% | 91,37% | 19.03.25 | 0,10 | 3,53% | 2,46 | 2,55 | |
| HD4KDD | Put | 500,00 $ | 64,02% | 450,00 $ | 47,62% | 79,71% | 18.06.25 | 0,10 | 3,72% | 2,33 | 2,42 | |
| HD4JUH | Call | 375,00 $ | 23,02% | 425,00 $ | 39,42% | -85,42% | 18.06.25 | 0,10 | 2,59% | 3,41 | 3,50 | |
| HD4JUJ | Call | 400,00 $ | 31,22% | 450,00 $ | 47,62% | -85,42% | 18.06.25 | 0,10 | 2,84% | 3,10 | 3,19 | |
| HD4JUK | Call | 425,00 $ | 39,42% | 475,00 $ | 55,82% | -85,42% | 18.06.25 | 0,10 | 3,20% | 2,74 | 2,83 | |
| HD4JUL | Call | 450,00 $ | 47,61% | 500,00 $ | 64,01% | -85,42% | 18.06.25 | 0,10 | 3,75% | 2,33 | 2,42 | |
| HD4JUM | Call | 475,00 $ | 55,82% | 525,00 $ | 72,22% | -85,42% | 18.06.25 | 0,10 | 4,50% | 1,93 | 2,02 | |
| HD4JUN | Call | 500,00 $ | 64,02% | 550,00 $ | 80,43% | -85,42% | 18.06.25 | 0,10 | 5,52% | 1,56 | 1,65 | |
| HC44N8 | Call | 280,00 $ | -8,13% | 310,00 $ | 1,71% | -86,15% | 19.06.24 | 0,10 | -1,83% | 2,78 | 2,73 | |
| HD4JUB | Call | 375,00 $ | 23,02% | 425,00 $ | 39,42% | -108,53% | 19.03.25 | 0,10 | 2,47% | 3,57 | 3,66 | |
| HD4JUC | Call | 400,00 $ | 31,22% | 450,00 $ | 47,62% | -108,53% | 19.03.25 | 0,10 | 2,75% | 3,20 | 3,29 | |
| HD4JUD | Call | 425,00 $ | 39,42% | 475,00 $ | 55,82% | -108,53% | 19.03.25 | 0,10 | 3,18% | 2,76 | 2,85 | |
| HD4JUE | Call | 450,00 $ | 47,62% | 500,00 $ | 64,02% | -108,53% | 19.03.25 | 0,10 | 3,88% | 2,25 | 2,34 | |
| HD4JUF | Call | 475,00 $ | 55,21% | 525,00 $ | 71,55% | -108,53% | 19.03.25 | 0,10 | 4,86% | 1,78 | 1,87 | |
| HD4JUG | Call | 500,00 $ | 63,38% | 550,00 $ | 79,71% | -108,53% | 19.03.25 | 0,10 | 6,34% | 1,34 | 1,43 | |
| ME5FBS | Call | 510,00 $ | 66,64% | 560,00 $ | 82,98% | -145,24% | 20.12.24 | 0,10 | 8,82% | 0,93 | 1,02 | |
| ME9G2K | Call | 550,00 $ | 79,71% | 600,00 $ | 96,05% | -145,24% | 20.12.24 | 0,10 | 14,04% | 0,49 | 0,57 | |
| HC7KTA | Call | 320,00 $ | 4,98% | 345,00 $ | 13,18% | -147,58% | 18.12.24 | 0,10 | 4,02% | 2,16 | 2,25 | |
| HC7KTB | Call | 350,00 $ | 14,82% | 375,00 $ | 23,02% | -147,58% | 18.12.24 | 0,10 | 4,17% | 2,08 | 2,17 | |
| HC7KTC | Call | 400,00 $ | 31,23% | 425,00 $ | 39,43% | -147,58% | 18.12.24 | 0,10 | 4,84% | 1,79 | 1,88 | |
| HC7KTD | Call | 420,00 $ | 37,79% | 445,00 $ | 45,99% | -147,58% | 18.12.24 | 0,10 | 5,36% | 1,60 | 1,69 | |
| HC7Z27 | Call | 380,00 $ | 24,66% | 405,00 $ | 32,87% | -147,58% | 18.12.24 | 0,10 | 4,48% | 1,93 | 2,02 | |
| HC8CAD | Call | 450,00 $ | 47,63% | 500,00 $ | 64,03% | -147,58% | 18.12.24 | 0,10 | 4,21% | 2,08 | 2,17 | |
| HD0LF0 | Call | 380,00 $ | 24,64% | 430,00 $ | 41,04% | -147,58% | 18.12.24 | 0,10 | 2,96% | 3,62 | 3,73 | |
| HD14CC | Call | 480,00 $ | 57,49% | 530,00 $ | 73,89% | -147,58% | 18.12.24 | 0,10 | 7,33% | 1,40 | 1,51 | |
| HD4JUA | Call | 425,00 $ | 39,42% | 475,00 $ | 55,82% | -147,58% | 18.12.24 | 0,10 | 3,20% | 2,75 | 2,84 | |
| ME1JM3 | Put | 300,00 $ | -1,97% | 275,00 $ | -10,14% | -233,12% | 20.09.24 | 0,10 | 32,79% | 0,166 | 0,247 | |
| ME1JTN | Call | 350,00 $ | 14,36% | 375,00 $ | 22,53% | -233,12% | 20.09.24 | 0,10 | 3,40% | 2,27 | 2,35 | |
| ME1JTP | Call | 360,00 $ | 17,63% | 385,00 $ | 25,80% | -233,12% | 20.09.24 | 0,10 | 3,40% | 2,27 | 2,35 | |
| ME1JTQ | Call | 370,00 $ | 20,90% | 395,00 $ | 29,07% | -233,12% | 20.09.24 | 0,10 | 3,90% | 2,22 | 2,31 | |
| ME1JTR | Call | 380,00 $ | 24,17% | 405,00 $ | 32,34% | -233,12% | 20.09.24 | 0,10 | 4,00% | 2,16 | 2,25 | |
| ME1JTS | Call | 390,00 $ | 27,43% | 415,00 $ | 35,60% | -233,12% | 20.09.24 | 0,10 | 4,15% | 2,08 | 2,17 | |
| ME1JTT | Call | 400,00 $ | 30,70% | 425,00 $ | 38,87% | -233,12% | 20.09.24 | 0,10 | 3,88% | 1,98 | 2,06 | |
| ME1JTU | Call | 410,00 $ | 33,97% | 435,00 $ | 42,14% | -233,12% | 20.09.24 | 0,10 | 4,12% | 1,86 | 1,94 | |
| ME1JTV | Call | 420,00 $ | 37,24% | 445,00 $ | 45,41% | -233,12% | 20.09.24 | 0,10 | 4,42% | 1,72 | 1,80 | |
| ME1JTW | Call | 430,00 $ | 40,50% | 455,00 $ | 48,67% | -233,12% | 20.09.24 | 0,10 | 4,85% | 1,56 | 1,64 | |
| ME1JTX | Call | 440,00 $ | 43,77% | 465,00 $ | 51,94% | -233,12% | 20.09.24 | 0,10 | 5,41% | 1,39 | 1,47 |
