Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ2HG3 | Call | 42,50 € | 18,78% | 14,24 | 29,16% | 101,85% | 21.06.24 | 143,12 | 0,10 | 34,48% | 0,017 | 0,027 | |
| DW4T66 | Call | 40,00 € | 11,79% | 13,56 | 29,06% | 69,70% | 21.06.24 | 65,05 | 0,10 | 16,13% | 0,049 | 0,059 | |
| DJ3QGB | Call | 37,50 € | 4,87% | 11,39 | 29,70% | 42,99% | 21.06.24 | 29,80 | 0,10 | 7,69% | 0,11 | 0,12 | |
| DW4DQG | Call | 36,00 € | 0,67% | 10,06 | 29,87% | 29,83% | 21.06.24 | 19,87 | 0,10 | 5,00% | 0,17 | 0,18 | |
| DJ4G5Z | Put | 30,00 € | 15,97% | 9,75 | 38,92% | 90,66% | 21.06.24 | 72,86 | 0,10 | 26,32% | 0,039 | 0,049 | |
| DW399E | Call | 35,00 € | -2,18% | 9,69 | 28,08% | 20,75% | 21.06.24 | 16,26 | 0,10 | 4,00% | 0,20 | 0,21 | |
| DQ2HG5 | Call | 45,00 € | 26,09% | 9,68 | 30,28% | 62,74% | 20.09.24 | 66,09 | 0,10 | 16,95% | 0,049 | 0,059 | |
| DW4T67 | Put | 28,00 € | 21,74% | 9,41 | 41,91% | 117,93% | 21.06.24 | 123,38 | 0,10 | 43,48% | 0,019 | 0,029 | |
| DJ4G50 | Put | 32,50 € | 9,17% | 9,16 | 36,75% | 62,11% | 21.06.24 | 36,89 | 0,10 | 12,66% | 0,083 | 0,093 | |
| DQ2HG4 | Call | 42,50 € | 19,08% | 9,06 | 30,21% | 48,92% | 20.09.24 | 41,02 | 0,10 | 10,42% | 0,085 | 0,095 | |
| DW9MQ8 | Call | 52,00 € | 45,33% | 8,27 | 30,68% | 66,41% | 20.12.24 | 89,45 | 0,10 | 23,81% | 0,031 | 0,041 | |
| DJ7RQF | Call | 40,00 € | 11,79% | 8,27 | 30,02% | 35,71% | 20.09.24 | 25,56 | 0,10 | 6,67% | 0,13 | 0,14 | |
| DW9GX9 | Call | 50,00 € | 39,82% | 8,24 | 30,18% | 58,93% | 20.12.24 | 71,52 | 0,10 | 18,52% | 0,041 | 0,051 | |
| DJ4G51 | Put | 35,00 € | 2,18% | 7,78 | 36,08% | 39,16% | 21.06.24 | 18,83 | 0,10 | 6,25% | 0,17 | 0,18 | |
| DW83L9 | Call | 45,00 € | 26,76% | 7,48 | 30,37% | 42,29% | 20.12.24 | 35,50 | 0,10 | 8,33% | 0,09 | 0,10 | |
| DJ3MZ2 | Call | 32,50 € | -8,66% | 7,30 | 29,39% | 10,58% | 21.06.24 | 9,36 | 0,10 | 5,71% | 0,39 | 0,41 | |
| DJ7UH9 | Call | 37,50 € | 4,81% | 7,28 | 30,28% | 24,91% | 20.09.24 | 16,26 | 0,10 | 4,17% | 0,21 | 0,22 | |
| DW9H1Q | Put | 36,00 € | -0,61% | 7,21 | 35,90% | 31,86% | 21.06.24 | 14,91 | 0,10 | 4,76% | 0,23 | 0,24 | |
| DQ2NHN | Call | 50,00 € | 40,53% | 6,71 | 31,43% | 45,88% | 21.03.25 | 39,98 | 0,10 | 10,31% | 0,082 | 0,092 | |
| DQ2HG6 | Call | 42,50 € | 18,88% | 6,68 | 31,31% | 33,39% | 20.12.24 | 22,34 | 0,10 | 5,88% | 0,15 | 0,16 | |
| DW3NZH | Call | 32,00 € | -10,56% | 6,63 | 30,78% | 9,06% | 21.06.24 | 8,13 | 0,10 | 4,08% | 0,43 | 0,45 | |
| DJ52XR | Put | 25,00 € | 30,13% | 6,51 | 41,03% | 71,03% | 20.09.24 | 89,45 | 0,10 | 30,30% | 0,029 | 0,039 | |
| DJ59AK | Call | 35,00 € | -2,18% | 6,33 | 30,40% | 16,01% | 20.09.24 | 10,84 | 0,10 | 2,70% | 0,32 | 0,33 | |
| DJ6YAL | Put | 30,00 € | 14,77% | 6,29 | 35,95% | 41,33% | 20.09.24 | 29,33 | 0,10 | 10,87% | 0,11 | 0,12 | |
| DW83L8 | Call | 40,00 € | 12,04% | 6,19 | 31,25% | 26,03% | 20.12.24 | 16,23 | 0,10 | 4,17% | 0,21 | 0,22 | |
| DQ2NHM | Call | 45,00 € | 25,77% | 6,09 | 31,16% | 32,25% | 21.03.25 | 22,36 | 0,10 | 5,56% | 0,15 | 0,16 | |
| DJ7UJA | Call | 37,50 € | 4,81% | 5,72 | 30,73% | 18,86% | 20.12.24 | 11,93 | 0,10 | 2,94% | 0,30 | 0,31 | |
| DW3JKW | Call | 30,00 € | -15,68% | 5,56 | 28,87% | 4,70% | 21.06.24 | 6,03 | 0,10 | 5,08% | 0,60 | 0,63 | |
| DQ2NHL | Call | 42,50 € | 18,78% | 5,45 | 32,57% | 26,88% | 21.03.25 | 15,56 | 0,10 | 4,17% | 0,22 | 0,23 | |
| DJ4G5Y | Put | 25,00 € | 28,98% | 5,31 | 49,92% | 156,11% | 21.06.24 | 113,55 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ7UJC | Put | 35,00 € | 1,63% | 5,22 | 33,76% | 22,23% | 20.09.24 | 12,27 | 0,10 | 4,00% | 0,27 | 0,28 | |
| DQ2GDH | Call | 45,00 € | 26,76% | 5,21 | 32,05% | 27,53% | 20.06.25 | 16,90 | 0,10 | 4,35% | 0,21 | 0,22 | |
| DJ65NW | Call | 32,50 € | -9,17% | 5,19 | 32,39% | 10,29% | 20.09.24 | 7,30 | 0,10 | 1,89% | 0,49 | 0,50 | |
| DJ59AN | Put | 25,00 € | 30,13% | 5,17 | 39,24% | 45,95% | 20.12.24 | 49,69 | 0,10 | 15,87% | 0,062 | 0,072 | |
| DW83L7 | Call | 36,00 € | 1,18% | 5,17 | 32,37% | 16,56% | 20.12.24 | 9,62 | 0,10 | 2,44% | 0,37 | 0,38 | |
| DJ4T43 | Put | 30,00 € | 14,77% | 4,98 | 34,17% | 28,03% | 20.12.24 | 20,71 | 0,10 | 7,14% | 0,15 | 0,16 | |
| DQ2NHK | Call | 40,00 € | 11,79% | 4,95 | 33,44% | 21,82% | 21.03.25 | 11,54 | 0,10 | 3,03% | 0,30 | 0,31 | |
| DW83L6 | Call | 35,00 € | -2,18% | 4,88 | 32,65% | 14,07% | 20.12.24 | 8,32 | 0,10 | 2,17% | 0,41 | 0,42 | |
| DQ2HG8 | Put | 40,00 € | -12,04% | 4,72 | 39,71% | 16,11% | 21.06.24 | 6,61 | 0,10 | 4,17% | 0,50 | 0,52 | |
| DQ2RZM | Call | 37,50 € | 5,40% | 4,58 | 33,76% | 17,44% | 21.03.25 | 9,12 | 0,10 | 2,33% | 0,40 | 0,41 | |
| DJ393B | Call | 40,00 € | 11,83% | 4,46 | 32,99% | 18,44% | 20.06.25 | 9,94 | 0,10 | 2,63% | 0,35 | 0,36 | |
| DJ52XM | Call | 30,00 € | -16,11% | 4,38 | 32,68% | 5,98% | 20.09.24 | 5,34 | 0,10 | 2,78% | 0,65 | 0,67 | |
| DJ7UJD | Put | 35,00 € | 2,18% | 4,35 | 31,83% | 16,70% | 20.12.24 | 10,52 | 0,10 | 3,23% | 0,33 | 0,34 | |
| DJ4T41 | Call | 32,50 € | -9,17% | 4,22 | 34,25% | 10,07% | 20.12.24 | 6,17 | 0,10 | 1,64% | 0,56 | 0,57 | |
| DW9H1R | Put | 36,00 € | -0,61% | 4,18 | 31,50% | 14,70% | 20.12.24 | 9,17 | 0,10 | 2,78% | 0,37 | 0,38 | |
| DQ2HG7 | Call | 45,00 € | 25,77% | 4,18 | 32,68% | 20,46% | 19.12.25 | 11,18 | 0,10 | 3,03% | 0,30 | 0,31 | |
| DQ2RZL | Call | 35,00 € | -2,13% | 4,08 | 34,94% | 13,24% | 21.03.25 | 6,88 | 0,10 | 1,82% | 0,52 | 0,53 | |
| DQ2RZN | Call | 37,50 € | 4,84% | 4,07 | 33,88% | 14,91% | 20.06.25 | 7,78 | 0,10 | 2,08% | 0,45 | 0,46 | |
| DQ2NHP | Put | 30,00 € | 16,01% | 4,01 | 35,36% | 23,64% | 21.03.25 | 16,24 | 0,10 | 5,00% | 0,21 | 0,22 | |
| DQ2HG9 | Put | 40,00 € | -11,98% | 3,98 | 33,01% | 10,31% | 20.09.24 | 6,05 | 0,10 | 1,85% | 0,58 | 0,59 |
