Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7M6N | Call | 47,00 € | -9,98% | 52,00 € | -0,40% | 153,85% | 21.06.24 | 1,00 | 2,02% | 3,87 | 3,95 | |
MB7M6M | Call | 46,00 € | -11,93% | 51,00 € | -2,35% | 105,70% | 21.06.24 | 1,00 | 1,89% | 4,14 | 4,22 | |
MB7M6Q | Call | 48,00 € | -8,06% | 53,00 € | 1,51% | 93,21% | 21.06.24 | 1,00 | 2,20% | 3,54 | 3,62 | |
ME1ACW | Call | 47,00 € | -10,01% | 52,00 € | -0,44% | 90,92% | 20.09.24 | 1,00 | 2,20% | 3,54 | 3,62 | |
ME1ACV | Call | 46,00 € | -11,93% | 51,00 € | -2,35% | 72,13% | 20.09.24 | 1,00 | 2,08% | 3,75 | 3,83 | |
MB7M6J | Call | 45,00 € | -13,81% | 50,00 € | -4,23% | 72,13% | 21.06.24 | 1,00 | 1,80% | 4,36 | 4,44 | |
ME515V | Call | 47,00 € | -10,05% | 52,00 € | -0,48% | 59,80% | 20.12.24 | 1,00 | 2,25% | 3,47 | 3,55 | |
ME1ACX | Call | 48,00 € | -8,06% | 53,00 € | 1,51% | 57,12% | 20.09.24 | 1,00 | 2,35% | 3,31 | 3,39 | |
ME1ACU | Call | 45,00 € | -13,84% | 50,00 € | -4,27% | 56,84% | 20.09.24 | 1,00 | 1,99% | 3,94 | 4,02 | |
ME515U | Call | 46,00 € | -11,96% | 51,00 € | -2,39% | 50,37% | 20.12.24 | 1,00 | 2,14% | 3,64 | 3,72 | |
MB7M6H | Call | 44,00 € | -15,79% | 49,00 € | -6,22% | 47,04% | 21.06.24 | 1,00 | 1,73% | 4,54 | 4,62 | |
ME1ACT | Call | 44,00 € | -15,76% | 49,00 € | -6,18% | 43,64% | 20.09.24 | 1,00 | 1,90% | 4,12 | 4,20 | |
ME515T | Call | 45,00 € | -13,84% | 50,00 € | -4,27% | 41,77% | 20.12.24 | 1,00 | 2,06% | 3,80 | 3,88 | |
ME515W | Call | 48,00 € | -8,10% | 53,00 € | 1,47% | 36,82% | 20.12.24 | 1,00 | 2,37% | 3,29 | 3,37 | |
ME1ACS | Call | 43,00 € | -17,64% | 48,00 € | -8,06% | 35,28% | 20.09.24 | 1,00 | 1,84% | 4,27 | 4,35 | |
ME515S | Call | 44,00 € | -15,72% | 49,00 € | -6,15% | 35,24% | 20.12.24 | 1,00 | 1,99% | 3,95 | 4,03 | |
ME515R | Call | 43,00 € | -17,67% | 48,00 € | -8,10% | 29,14% | 20.12.24 | 1,00 | 1,92% | 4,09 | 4,17 | |
MB7M6F | Call | 43,00 € | -17,70% | 48,00 € | -8,13% | 28,83% | 21.06.24 | 1,00 | 1,68% | 4,67 | 4,75 | |
ME1ACR | Call | 42,00 € | -19,59% | 47,00 € | -10,01% | 26,82% | 20.09.24 | 1,00 | 1,78% | 4,40 | 4,48 | |
ME515Q | Call | 42,00 € | -19,59% | 47,00 € | -10,01% | 24,23% | 20.12.24 | 1,00 | 1,86% | 4,21 | 4,29 | |
ME1ACQ | Call | 41,00 € | -21,50% | 46,00 € | -11,93% | 21,09% | 20.09.24 | 1,00 | 1,74% | 4,52 | 4,60 | |
ME515P | Call | 41,00 € | -21,50% | 46,00 € | -11,93% | 19,96% | 20.12.24 | 1,00 | 1,82% | 4,32 | 4,40 | |
MB7M6D | Call | 42,00 € | -19,62% | 47,00 € | -10,05% | 16,47% | 21.06.24 | 1,00 | 1,65% | 4,78 | 4,86 | |
MB7M6C | Call | 41,00 € | -21,50% | 46,00 € | -11,93% | 8,12% | 21.06.24 | 1,00 | 1,62% | 4,85 | 4,93 | |
ME1ACY | Call | 49,00 € | -6,15% | 54,00 € | 3,43% | 5,26% | 20.09.24 | 1,00 | 2,53% | 3,07 | 3,15 | |
ME515X | Call | 49,00 € | -6,15% | 54,00 € | 3,43% | 1,38% | 20.12.24 | 1,00 | 2,52% | 3,10 | 3,18 | |
MB7M6S | Call | 49,00 € | -6,15% | 54,00 € | 3,43% | -3,54% | 21.06.24 | 1,00 | 2,47% | 3,15 | 3,23 | |
ME515Y | Call | 50,00 € | -4,34% | 55,00 € | 5,22% | -35,99% | 20.12.24 | 1,00 | 2,68% | 2,89 | 2,97 | |
ME1ACZ | Call | 50,00 € | -4,27% | 55,00 € | 5,30% | -53,93% | 20.09.24 | 1,00 | 2,75% | 2,82 | 2,90 | |
ME515Z | Call | 51,00 € | -2,35% | 56,00 € | 7,22% | -81,39% | 20.12.24 | 1,00 | 2,88% | 2,69 | 2,77 | |
MB7M6V | Call | 50,00 € | -4,27% | 55,00 € | 5,30% | -114,78% | 21.06.24 | 1,00 | 2,85% | 2,72 | 2,80 | |
ME1AD0 | Call | 51,00 € | -2,32% | 56,00 € | 7,26% | -127,90% | 20.09.24 | 1,00 | 3,02% | 2,56 | 2,64 | |
ME5160 | Call | 52,00 € | -0,48% | 57,00 € | 9,09% | -132,10% | 20.12.24 | 1,00 | 3,11% | 2,48 | 2,56 | |
ME9P20 | Call | 70,00 € | 34,02% | 75,00 € | 43,60% | -146,40% | 20.12.24 | 1,00 | 16,33% | 0,41 | 0,49 | |
ME4ZV9 | Put | 40,00 € | -23,42% | 35,00 € | -32,99% | -146,40% | 20.12.24 | 1,00 | 12,90% | 0,54 | 0,62 | |
ME4ZV8 | Put | 50,00 € | -4,27% | 45,00 € | -13,84% | -146,40% | 20.12.24 | 1,00 | 5,03% | 1,52 | 1,60 | |
ME5162 | Call | 54,00 € | 3,39% | 59,00 € | 12,96% | -146,40% | 20.12.24 | 1,00 | 3,67% | 2,10 | 2,18 | |
ME5FCQ | Call | 66,00 € | 26,36% | 71,00 € | 35,94% | -146,40% | 20.12.24 | 1,00 | 12,12% | 0,58 | 0,66 | |
ME516D | Call | 65,00 € | 24,45% | 70,00 € | 34,02% | -146,40% | 20.12.24 | 1,00 | 11,11% | 0,64 | 0,72 | |
ME516C | Call | 64,00 € | 22,53% | 69,00 € | 32,11% | -146,40% | 20.12.24 | 1,00 | 10,00% | 0,71 | 0,79 | |
ME516B | Call | 63,00 € | 20,57% | 68,00 € | 30,14% | -146,40% | 20.12.24 | 1,00 | 9,09% | 0,80 | 0,88 | |
ME516A | Call | 62,00 € | 18,75% | 67,00 € | 28,33% | -146,40% | 20.12.24 | 1,00 | 8,16% | 0,89 | 0,97 | |
ME5169 | Call | 61,00 € | 16,79% | 66,00 € | 26,36% | -146,40% | 20.12.24 | 1,00 | 7,34% | 1,00 | 1,08 | |
ME5168 | Call | 60,00 € | 14,88% | 65,00 € | 24,45% | -146,40% | 20.12.24 | 1,00 | 6,61% | 1,12 | 1,20 | |
ME5167 | Call | 59,00 € | 12,92% | 64,00 € | 22,49% | -146,40% | 20.12.24 | 1,00 | 5,97% | 1,26 | 1,34 | |
ME5166 | Call | 58,00 € | 11,05% | 63,00 € | 20,62% | -146,40% | 20.12.24 | 1,00 | 5,37% | 1,40 | 1,48 | |
ME5165 | Call | 57,00 € | 9,17% | 62,00 € | 18,75% | -146,40% | 20.12.24 | 1,00 | 4,85% | 1,56 | 1,64 | |
ME5164 | Call | 56,00 € | 7,26% | 61,00 € | 16,84% | -146,40% | 20.12.24 | 1,00 | 4,40% | 1,73 | 1,81 | |
ME5163 | Call | 55,00 € | 5,34% | 60,00 € | 14,92% | -146,40% | 20.12.24 | 1,00 | 4,00% | 1,91 | 1,99 | |
ME5161 | Call | 53,00 € | 1,44% | 58,00 € | 11,00% | -146,40% | 20.12.24 | 1,00 | 3,36% | 2,29 | 2,37 |