Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 184 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7443 | Put | 150,00 $ | 2,81% | 12,04 | 24,76% | 30,56% | 21.06.24 | 32,09 | 0,10 | 6,38% | 0,42 | 0,45 | |
| ME1Z7R | Put | 175,00 $ | -13,34% | 11,20 | 0,01% | -22,73% | 21.06.24 | 11,20 | 0,10 | 2,46% | 1,25 | 1,28 | |
| ME5M1G | Call | 255,00 $ | 64,96% | 7,88 | 66,06% | 338,65% | 21.06.24 | 136,43 | 0,10 | 23,64% | 0,082 | 0,108 | |
| ME2251 | Call | 260,00 $ | 68,42% | 7,84 | 66,43% | 356,04% | 21.06.24 | 153,64 | 0,10 | 28,26% | 0,07 | 0,096 | |
| ME48D6 | Call | 250,00 $ | 61,75% | 7,84 | 66,12% | 322,65% | 21.06.24 | 118,52 | 0,10 | 21,31% | 0,099 | 0,125 | |
| ME1Z7P | Put | 175,00 $ | -13,01% | 7,79 | 0,01% | -0,39% | 20.09.24 | 7,79 | 0,10 | 1,64% | 1,83 | 1,86 | |
| ME5M1E | Call | 245,00 $ | 58,35% | 7,78 | 66,18% | 305,84% | 21.06.24 | 101,94 | 0,10 | 18,98% | 0,118 | 0,144 | |
| MB74M6 | Call | 240,00 $ | 55,33% | 7,68 | 66,41% | 291,08% | 21.06.24 | 88,14 | 0,10 | 16,15% | 0,141 | 0,167 | |
| ME204R | Call | 280,00 $ | 81,13% | 7,55 | 67,78% | 420,48% | 21.06.24 | 229,55 | 0,10 | 39,39% | 0,038 | 0,064 | |
| ME5M1H | Call | 265,00 $ | 70,05% | 7,54 | 67,10% | 364,50% | 21.06.24 | 151,87 | 0,10 | 33,33% | 0,064 | 0,096 | |
| ME7HN3 | Call | 285,00 $ | 84,02% | 7,44 | 68,30% | 435,23% | 21.06.24 | 245,57 | 0,10 | 41,94% | 0,033 | 0,059 | |
| MB8MDS | Call | 230,00 $ | 49,00% | 7,38 | 67,23% | 260,68% | 21.06.24 | 63,90 | 0,10 | 10,44% | 0,205 | 0,231 | |
| ME5M1J | Call | 275,00 $ | 77,11% | 7,33 | 68,39% | 400,31% | 21.06.24 | 181,58 | 0,10 | 41,03% | 0,048 | 0,08 | |
| ME5M1D | Call | 235,00 $ | 51,31% | 7,25 | 68,09% | 272,26% | 21.06.24 | 66,35 | 0,10 | 14,81% | 0,187 | 0,219 | |
| ME5M1B | Call | 225,00 $ | 45,68% | 7,13 | 67,74% | 245,10% | 21.06.24 | 53,52 | 0,10 | 10,00% | 0,24 | 0,27 | |
| ME4G8Q | Call | 300,00 $ | 94,30% | 7,02 | 70,57% | 487,83% | 21.06.24 | 294,80 | 0,10 | 52,00% | 0,024 | 0,05 | |
| ME5M1K | Call | 290,00 $ | 86,09% | 7,01 | 69,46% | 446,03% | 21.06.24 | 231,41 | 0,10 | 51,61% | 0,031 | 0,063 | |
| MB74M2 | Call | 220,00 $ | 42,53% | 6,91 | 68,51% | 230,64% | 21.06.24 | 45,13 | 0,10 | 8,57% | 0,30 | 0,33 | |
| ME5LV4 | Put | 190,00 $ | -23,07% | 6,85 | 0,01% | -43,61% | 21.06.24 | 6,85 | 0,10 | 1,49% | 2,07 | 2,10 | |
| ME5M18 | Call | 215,00 $ | 39,24% | 6,68 | 69,30% | 215,87% | 21.06.24 | 38,01 | 0,10 | 8,11% | 0,36 | 0,39 | |
| ME6HFF | Put | 160,00 $ | -3,69% | 6,55 | 23,84% | 10,91% | 20.09.24 | 11,74 | 0,10 | 2,50% | 1,21 | 1,24 | |
| ME5M1L | Call | 310,00 $ | 98,93% | 6,46 | 72,20% | 511,77% | 21.06.24 | 285,86 | 0,10 | 62,75% | 0,019 | 0,051 | |
| MD7CH6 | Call | 210,00 $ | 35,77% | 6,40 | 70,48% | 200,80% | 21.06.24 | 31,46 | 0,10 | 6,67% | 0,44 | 0,47 | |
| ME1CW4 | Put | 150,00 $ | 3,66% | 6,38 | 29,30% | 21,93% | 20.09.24 | 16,55 | 0,10 | 4,49% | 0,84 | 0,88 | |
| ME7L1J | Call | 315,00 $ | 103,64% | 6,24 | 59,19% | 236,10% | 20.09.24 | 115,77 | 0,10 | 21,14% | 0,098 | 0,124 | |
| ME7HN6 | Call | 305,00 $ | 97,33% | 6,22 | 58,97% | 222,16% | 20.09.24 | 99,72 | 0,10 | 18,06% | 0,119 | 0,145 | |
| ME6VMH | Call | 330,00 $ | 113,33% | 6,22 | 59,70% | 257,64% | 20.09.24 | 141,87 | 0,10 | 26,26% | 0,075 | 0,101 | |
| ME4DF9 | Call | 320,00 $ | 106,09% | 6,20 | 74,62% | 548,61% | 21.06.24 | 296,46 | 0,10 | 66,67% | 0,017 | 0,049 | |
| ME4G8P | Call | 300,00 $ | 94,31% | 6,18 | 59,04% | 215,54% | 20.09.24 | 91,42 | 0,10 | 15,38% | 0,131 | 0,157 | |
| ME6XSG | Call | 295,00 $ | 90,62% | 6,15 | 58,95% | 207,44% | 20.09.24 | 83,21 | 0,10 | 14,77% | 0,147 | 0,173 | |
| ME5M5V | Call | 290,00 $ | 87,55% | 6,11 | 58,94% | 200,74% | 20.09.24 | 76,54 | 0,10 | 13,47% | 0,164 | 0,19 | |
| ME7UHK | Call | 350,00 $ | 126,71% | 6,10 | 60,60% | 287,51% | 20.09.24 | 180,54 | 0,10 | 31,33% | 0,054 | 0,08 | |
| ME5M1M | Call | 340,00 $ | 120,03% | 6,02 | 77,84% | 620,16% | 21.06.24 | 361,41 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME5M5Y | Call | 310,00 $ | 98,93% | 6,02 | 59,90% | 225,89% | 20.09.24 | 94,67 | 0,10 | 21,05% | 0,122 | 0,154 | |
| ME4DF8 | Call | 320,00 $ | 106,70% | 6,02 | 58,83% | 242,88% | 20.09.24 | 123,79 | 0,10 | 28,95% | 0,081 | 0,114 | |
| ME5RHV | Call | 360,00 $ | 133,42% | 6,02 | 61,27% | 302,58% | 20.09.24 | 197,65 | 0,10 | 33,33% | 0,047 | 0,073 | |
| ME204T | Call | 280,00 $ | 81,42% | 5,98 | 59,21% | 187,51% | 20.09.24 | 63,33 | 0,10 | 11,50% | 0,205 | 0,231 | |
| ME5M61 | Call | 340,00 $ | 118,97% | 5,94 | 60,89% | 270,36% | 20.09.24 | 142,42 | 0,10 | 31,37% | 0,07 | 0,102 | |
| ME5M5U | Call | 275,00 $ | 78,13% | 5,89 | 59,11% | 180,44% | 20.09.24 | 57,77 | 0,10 | 12,00% | 0,22 | 0,25 | |
| ME66DY | Call | 285,00 $ | 83,46% | 5,83 | 60,16% | 192,21% | 20.09.24 | 61,84 | 0,10 | 13,62% | 0,203 | 0,235 | |
| ME6ZVY | Call | 380,00 $ | 146,12% | 5,83 | 62,61% | 331,11% | 20.09.24 | 229,27 | 0,10 | 38,81% | 0,037 | 0,063 | |
| MD7CH5 | Call | 200,00 $ | 29,53% | 5,82 | 73,47% | 175,42% | 21.06.24 | 22,22 | 0,10 | 4,69% | 0,63 | 0,66 | |
| ME5M5P | Call | 265,00 $ | 71,54% | 5,72 | 59,59% | 166,48% | 20.09.24 | 46,62 | 0,10 | 8,82% | 0,28 | 0,31 | |
| ME5LV3 | Put | 190,00 $ | -22,33% | 5,63 | 0,01% | -10,34% | 20.09.24 | 5,63 | 0,10 | 1,55% | 2,54 | 2,58 | |
| ME7L1N | Call | 400,00 $ | 159,14% | 5,62 | 64,32% | 360,43% | 20.09.24 | 253,35 | 0,10 | 45,61% | 0,031 | 0,057 | |
| ME2252 | Call | 260,00 $ | 68,39% | 5,59 | 60,15% | 159,98% | 20.09.24 | 41,27 | 0,10 | 7,89% | 0,32 | 0,35 | |
| ME5RHT | Call | 360,00 $ | 133,22% | 5,56 | 82,14% | 688,19% | 21.06.24 | 361,02 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MB76MS | Call | 195,00 $ | 26,08% | 5,51 | 75,27% | 162,21% | 21.06.24 | 18,55 | 0,10 | 3,95% | 0,76 | 0,79 | |
| ME5M5L | Call | 255,00 $ | 65,15% | 5,49 | 60,48% | 153,29% | 20.09.24 | 37,04 | 0,10 | 7,14% | 0,36 | 0,39 | |
| ME48D5 | Call | 250,00 $ | 61,41% | 5,42 | 60,33% | 145,45% | 20.09.24 | 33,70 | 0,10 | 6,38% | 0,41 | 0,44 |
