Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 555 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK644V | Put | 275,00 $ | -2,60% | 92,86 | 0,01% | -18,61% | 17.05.24 | 92,86 | 0,10 | 37,04% | 0,17 | 0,27 |
JPM | JK4KST | Put | 270,00 $ | -0,89% | 92,72 | 0,01% | 2,24% | 17.05.24 | 92,72 | 0,10 | 55,56% | 0,12 | 0,27 |
JPM | JK644U | Put | 280,00 $ | -4,47% | 75,98 | 0,01% | -38,45% | 17.05.24 | 75,98 | 0,10 | 29,41% | 0,24 | 0,34 |
JPM | JK644W | Put | 285,00 $ | -6,50% | 59,60 | 0,01% | -58,83% | 17.05.24 | 59,60 | 0,10 | 23,26% | 0,32 | 0,42 |
JPM | JK644X | Put | 290,00 $ | -8,37% | 47,23 | 0,01% | -76,27% | 17.05.24 | 47,23 | 0,10 | 18,52% | 0,43 | 0,53 |
JPM | JK7R6L | Put | 275,00 $ | -2,88% | 40,96 | 0,01% | -2,46% | 21.06.24 | 40,96 | 0,10 | 16,39% | 0,51 | 0,61 |
JPM | JK644Y | Put | 295,00 $ | -10,22% | 37,94 | 0,01% | -92,50% | 17.05.24 | 37,94 | 0,10 | 13,43% | 0,57 | 0,66 |
JPM | JK4HQX | Put | 265,00 $ | 0,99% | 36,64 | 9,51% | 23,78% | 17.05.24 | 104,33 | 0,10 | 63,75% | 0,087 | 0,24 |
JPM | JK7R6M | Put | 280,00 $ | -4,75% | 35,19 | 0,01% | -10,74% | 21.06.24 | 35,19 | 0,10 | 13,89% | 0,62 | 0,72 |
JPM | JK6SDQ | Put | 300,00 $ | -12,21% | 30,47 | 0,01% | -108,95% | 17.05.24 | 30,47 | 0,10 | 10,71% | 0,74 | 0,83 |
JPM | JK5SB9 | Put | 270,00 $ | -1,01% | 30,09 | 7,64% | 5,82% | 21.06.24 | 48,99 | 0,10 | 19,23% | 0,42 | 0,52 |
JPM | JK7R6N | Put | 285,00 $ | -6,62% | 29,74 | 0,01% | -18,34% | 21.06.24 | 29,74 | 0,10 | 11,90% | 0,74 | 0,84 |
JPM | JK4HQW | Put | 260,00 $ | 2,84% | 26,76 | 14,40% | 45,39% | 17.05.24 | 113,79 | 0,10 | 68,64% | 0,069 | 0,22 |
JPM | JK7R6P | Put | 290,00 $ | -8,30% | 25,28 | 0,01% | -24,47% | 21.06.24 | 25,28 | 0,10 | 9,18% | 0,88 | 0,97 |
JPM | JK7DXT | Put | 280,00 $ | -4,57% | 25,03 | 0,01% | -2,25% | 19.07.24 | 25,03 | 0,10 | 10,10% | 0,89 | 0,99 |
JPM | JK6SDR | Put | 305,00 $ | -13,97% | 24,30 | 0,01% | -120,29% | 17.05.24 | 24,30 | 0,10 | 8,65% | 0,95 | 1,04 |
JPM | JK4NN6 | Put | 265,00 $ | 1,07% | 23,13 | 12,32% | 15,92% | 21.06.24 | 56,90 | 0,10 | 22,73% | 0,34 | 0,44 |
JPM | JK7R6Q | Put | 295,00 $ | -10,34% | 22,11 | 0,01% | -32,77% | 21.06.24 | 22,11 | 0,10 | 7,83% | 1,05 | 1,14 |
JPM | JK7DXV | Put | 285,00 $ | -6,62% | 22,11 | 0,01% | -8,25% | 19.07.24 | 22,11 | 0,10 | 8,77% | 1,03 | 1,13 |
JPM | JK3GK4 | Put | 255,00 $ | 4,71% | 21,45 | 19,00% | 67,70% | 17.05.24 | 119,21 | 0,10 | 70,48% | 0,062 | 0,21 |
JPM | JK7DXU | Put | 275,00 $ | -2,70% | 21,31 | 7,86% | 3,06% | 19.07.24 | 28,77 | 0,10 | 11,63% | 0,76 | 0,86 |
JPM | JK4NN4 | Put | 260,00 $ | 2,89% | 20,85 | 14,89% | 24,57% | 21.06.24 | 67,63 | 0,10 | 26,32% | 0,27 | 0,37 |
JPM | JK6SDS | Put | 310,00 $ | -15,95% | 19,68 | 0,01% | -132,61% | 17.05.24 | 19,68 | 0,10 | 6,98% | 1,19 | 1,28 |
JPM | JK7DXW | Put | 290,00 $ | -8,47% | 19,52 | 0,01% | -13,18% | 19.07.24 | 19,52 | 0,10 | 7,75% | 1,19 | 1,29 |
JPM | JK7UN6 | Put | 300,00 $ | -12,21% | 18,93 | 0,01% | -39,02% | 21.06.24 | 18,93 | 0,10 | 6,77% | 1,23 | 1,32 |
JPM | JK4W73 | Put | 270,00 $ | -1,01% | 18,85 | 11,09% | 7,69% | 19.07.24 | 33,76 | 0,10 | 13,33% | 0,65 | 0,75 |
JPM | JK2R08 | Put | 250,00 $ | 6,60% | 17,99 | 23,15% | 90,20% | 17.05.24 | 125,19 | 0,10 | 74,50% | 0,051 | 0,20 |
JPM | JK7DXX | Put | 295,00 $ | -10,17% | 16,91 | 0,01% | -16,74% | 19.07.24 | 16,91 | 0,10 | 6,80% | 1,36 | 1,46 |
JPM | JK3HL4 | Put | 255,00 $ | 4,73% | 16,90 | 18,11% | 34,94% | 21.06.24 | 67,67 | 0,10 | 40,54% | 0,22 | 0,37 |
JPM | JK4D96 | Put | 265,00 $ | 0,86% | 16,76 | 14,12% | 13,63% | 19.07.24 | 38,44 | 0,10 | 15,38% | 0,55 | 0,65 |
JPM | JK7UN7 | Put | 305,00 $ | -13,84% | 16,15 | 0,01% | -43,09% | 21.06.24 | 16,15 | 0,10 | 5,84% | 1,44 | 1,53 |
JPM | JK3HL2 | Put | 250,00 $ | 6,60% | 15,55 | 20,20% | 44,33% | 21.06.24 | 78,24 | 0,10 | 46,88% | 0,17 | 0,32 |
JPM | JK4D94 | Put | 260,00 $ | 2,95% | 15,20 | 16,98% | 20,58% | 19.07.24 | 43,93 | 0,10 | 17,54% | 0,46 | 0,56 |
JPM | JK555M | Put | 300,00 $ | -12,21% | 15,14 | 0,01% | -22,07% | 19.07.24 | 15,14 | 0,10 | 5,95% | 1,55 | 1,65 |
JPM | JK3CZ6 | Put | 255,00 $ | 4,75% | 14,58 | 18,69% | 26,41% | 19.07.24 | 51,07 | 0,10 | 20,41% | 0,39 | 0,49 |
JPM | JK29ZK | Put | 245,00 $ | 8,46% | 14,31 | 22,19% | 53,95% | 21.06.24 | 89,42 | 0,10 | 53,57% | 0,13 | 0,28 |
JPM | JK7UN8 | Put | 310,00 $ | -15,95% | 14,20 | 0,01% | -50,16% | 21.06.24 | 14,20 | 0,10 | 5,06% | 1,68 | 1,77 |
JPM | JK3HBW | Put | 245,00 $ | 8,36% | 13,74 | 28,35% | 113,71% | 17.05.24 | 104,11 | 0,10 | 84,58% | 0,037 | 0,24 |
JPM | JK555N | Put | 305,00 $ | -13,86% | 13,39 | 0,01% | -25,16% | 19.07.24 | 13,39 | 0,10 | 5,35% | 1,77 | 1,87 |
JPM | JK3U5F | Put | 240,00 $ | 10,33% | 13,03 | 24,11% | 63,80% | 21.06.24 | 100,15 | 0,10 | 62,00% | 0,095 | 0,25 |
JPM | JK3CZ5 | Put | 250,00 $ | 6,49% | 12,92 | 20,74% | 32,94% | 19.07.24 | 53,16 | 0,10 | 31,25% | 0,33 | 0,48 |
JPM | JK7UN9 | Put | 315,00 $ | -17,82% | 12,37 | 0,01% | -54,84% | 21.06.24 | 12,37 | 0,10 | 4,41% | 1,94 | 2,03 |
JPM | JK3136 | Put | 235,00 $ | 12,18% | 12,16 | 25,98% | 73,55% | 21.06.24 | 113,79 | 0,10 | 66,36% | 0,074 | 0,22 |
JPM | JK319J | Put | 240,00 $ | 10,36% | 12,14 | 32,62% | 137,56% | 17.05.24 | 108,80 | 0,10 | 86,52% | 0,031 | 0,23 |
JPM | JK32GZ | Put | 245,00 $ | 8,49% | 12,09 | 22,80% | 40,01% | 19.07.24 | 59,58 | 0,10 | 35,71% | 0,27 | 0,42 |
JPM | JK555P | Put | 310,00 $ | -15,95% | 11,96 | 0,01% | -29,86% | 19.07.24 | 11,96 | 0,10 | 4,69% | 2,00 | 2,10 |
JPM | JK253U | Put | 240,00 $ | 10,36% | 11,51 | 24,36% | 46,57% | 19.07.24 | 67,63 | 0,10 | 39,47% | 0,23 | 0,38 |
JPM | JK514K | Put | 290,00 $ | -8,26% | 11,17 | 7,22% | 0,57% | 20.09.24 | 11,75 | 0,10 | 4,69% | 2,02 | 2,12 |
JPM | JK2EP2 | Put | 235,00 $ | 12,22% | 10,90 | 25,96% | 53,30% | 19.07.24 | 75,83 | 0,10 | 44,12% | 0,18 | 0,33 |
JPM | JK514L | Put | 295,00 $ | -10,34% | 10,82 | 0,01% | -2,57% | 20.09.24 | 10,82 | 0,10 | 4,29% | 2,22 | 2,32 |