Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8W3M | Call | 360,00 $ | 50,16% | 8,05 | 63,00% | 292,50% | 21.06.24 | 101,74 | 0,10 | 5,00% | 0,20 | 0,21 | |
| SW8W3L | Call | 340,00 $ | 41,84% | 8,03 | 61,91% | 247,18% | 21.06.24 | 72,19 | 0,10 | 3,70% | 0,31 | 0,32 | |
| SU994X | Call | 320,00 $ | 33,18% | 7,45 | 62,94% | 202,74% | 21.06.24 | 43,98 | 0,10 | 2,22% | 0,54 | 0,55 | |
| SV6Q0Y | Put | 160,00 $ | 33,22% | 6,91 | 39,15% | 79,93% | 20.09.24 | 159,77 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SU9SBF | Call | 300,00 $ | 24,85% | 6,48 | 66,32% | 164,57% | 21.06.24 | 25,49 | 0,10 | 2,41% | 0,88 | 0,90 | |
| SV48FD | Put | 160,00 $ | 34,77% | 6,34 | 50,67% | 200,35% | 21.06.24 | 375,37 | 0,10 | 98,28% | 0,001 | 0,058 | |
| SU9SBE | Call | 290,00 $ | 20,69% | 5,84 | 69,91% | 148,67% | 21.06.24 | 18,85 | 0,10 | 1,79% | 1,16 | 1,18 | |
| SV6Q0X | Put | 140,00 $ | 41,58% | 5,65 | 45,05% | 99,18% | 20.09.24 | 237,99 | 0,10 | 14,29% | 0,057 | 0,067 | |
| SU9SBD | Call | 280,00 $ | 16,24% | 5,18 | 74,93% | 134,05% | 21.06.24 | 13,88 | 0,10 | 1,33% | 1,55 | 1,57 | |
| SV4MRW | Put | 140,00 $ | 42,63% | 4,99 | 64,06% | 245,36% | 21.06.24 | 367,45 | 0,10 | 98,41% | 0,001 | 0,063 | |
| SW8W3P | Call | 360,00 $ | 49,78% | 4,97 | 62,83% | 127,87% | 20.09.24 | 22,90 | 0,10 | 1,10% | 0,99 | 1,00 | |
| SW8W3N | Call | 340,00 $ | 41,05% | 4,67 | 63,42% | 110,37% | 20.09.24 | 17,58 | 0,10 | 1,69% | 1,32 | 1,34 | |
| SU9SBC | Call | 270,00 $ | 10,82% | 4,57 | 80,60% | 117,69% | 21.06.24 | 10,24 | 0,10 | 1,55% | 2,02 | 2,05 | |
| SV4MRV | Put | 120,00 $ | 49,84% | 4,39 | 75,07% | 286,25% | 21.06.24 | 475,20 | 0,10 | 97,87% | 0,001 | 0,047 | |
| SU6Q3G | Put | 200,00 $ | 16,72% | 4,30 | 34,08% | 24,06% | 21.03.25 | 18,38 | 0,10 | 1,63% | 1,16 | 1,18 | |
| SW7EHU | Call | 320,00 $ | 33,16% | 4,27 | 65,91% | 96,31% | 20.09.24 | 13,12 | 0,10 | 1,24% | 1,68 | 1,70 | |
| SU6QZ8 | Put | 160,00 $ | 34,41% | 4,23 | 41,09% | 39,97% | 21.03.25 | 41,40 | 0,10 | 1,72% | 0,53 | 0,54 | |
| SU6QP4 | Put | 180,00 $ | 24,88% | 4,21 | 37,81% | 31,27% | 21.03.25 | 25,42 | 0,10 | 1,15% | 0,80 | 0,81 | |
| SU7K8B | Put | 220,00 $ | 8,21% | 4,20 | 31,21% | 17,45% | 21.03.25 | 12,71 | 0,10 | 1,14% | 1,64 | 1,66 | |
| SU7F8P | Call | 260,00 $ | 8,21% | 4,10 | 87,97% | 115,01% | 21.06.24 | 8,40 | 0,10 | 1,20% | 2,62 | 2,65 | |
| SW7EHT | Call | 300,00 $ | 24,90% | 3,85 | 69,25% | 83,02% | 20.09.24 | 9,75 | 0,10 | 0,92% | 2,25 | 2,27 | |
| SW8W3R | Call | 360,00 $ | 49,36% | 3,79 | 62,55% | 83,97% | 20.12.24 | 12,50 | 0,10 | 1,16% | 1,75 | 1,77 | |
| SU7F8N | Call | 250,00 $ | 4,05% | 3,64 | 96,26% | 108,04% | 21.06.24 | 6,74 | 0,10 | 1,20% | 3,28 | 3,32 | |
| SW8W3Q | Call | 340,00 $ | 41,48% | 3,56 | 63,96% | 75,02% | 20.12.24 | 10,24 | 0,10 | 0,94% | 2,16 | 2,18 | |
| SU9SK2 | Call | 280,00 $ | 14,92% | 3,39 | 74,01% | 68,77% | 20.09.24 | 7,04 | 0,10 | 1,02% | 3,04 | 3,07 | |
| SV6Q0W | Put | 120,00 $ | 49,84% | 3,34 | 56,36% | 119,07% | 20.09.24 | 171,80 | 0,10 | 94,62% | 0,007 | 0,13 | |
| SW7EPM | Call | 320,00 $ | 32,26% | 3,29 | 66,29% | 65,32% | 20.12.24 | 8,09 | 0,10 | 0,77% | 2,64 | 2,66 | |
| SU5EDK | Call | 240,00 $ | 0,22% | 3,25 | 106,09% | 104,38% | 21.06.24 | 5,55 | 0,10 | 1,03% | 4,01 | 4,05 | |
| SW8W3T | Call | 360,00 $ | 48,77% | 3,23 | 62,26% | 64,94% | 21.03.25 | 9,04 | 0,10 | 1,29% | 2,36 | 2,39 | |
| SW8W3S | Call | 340,00 $ | 41,86% | 3,08 | 63,63% | 59,35% | 21.03.25 | 7,80 | 0,10 | 1,08% | 2,86 | 2,89 | |
| SW7EPL | Call | 300,00 $ | 25,16% | 3,06 | 69,11% | 58,75% | 20.12.24 | 6,68 | 0,10 | 0,62% | 3,33 | 3,35 | |
| SU7F8R | Call | 260,00 $ | 8,21% | 3,00 | 80,67% | 62,22% | 20.09.24 | 5,51 | 0,10 | 0,76% | 4,01 | 4,04 | |
| SV4MRU | Put | 100,00 $ | 58,20% | 3,00 | 101,30% | 335,05% | 21.06.24 | 259,70 | 0,10 | 98,84% | 0,001 | 0,086 | |
| SW7K5E | Call | 320,00 $ | 33,51% | 2,90 | 65,50% | 52,95% | 21.03.25 | 6,54 | 0,10 | 0,90% | 3,39 | 3,42 | |
| SU5EDJ | Call | 230,00 $ | -4,52% | 2,84 | 118,24% | 101,57% | 21.06.24 | 4,49 | 0,10 | 1,25% | 4,80 | 4,86 | |
| SU7F8Q | Call | 250,00 $ | 4,10% | 2,80 | 85,08% | 58,65% | 20.09.24 | 4,82 | 0,10 | 0,67% | 4,59 | 4,62 | |
| SW8W3U | Call | 350,00 $ | 46,05% | 2,78 | 63,48% | 52,16% | 20.06.25 | 6,66 | 0,10 | 0,91% | 3,42 | 3,45 | |
| SW7EPK | Call | 280,00 $ | 16,19% | 2,78 | 72,53% | 51,10% | 20.12.24 | 5,34 | 0,10 | 0,75% | 4,28 | 4,31 | |
| SW7K43 | Call | 300,00 $ | 23,98% | 2,67 | 68,70% | 46,44% | 21.03.25 | 5,32 | 0,10 | 0,75% | 4,07 | 4,10 | |
| SU6VRD | Call | 240,00 $ | 0,16% | 2,62 | 89,69% | 55,68% | 20.09.24 | 4,27 | 0,10 | 0,59% | 5,42 | 5,45 | |
| SW8W32 | Call | 350,00 $ | 46,02% | 2,53 | 63,84% | 45,06% | 19.09.25 | 5,57 | 0,10 | 0,77% | 3,96 | 3,99 | |
| SW7EPJ | Call | 260,00 $ | 7,92% | 2,51 | 77,88% | 45,45% | 20.12.24 | 4,32 | 0,10 | 0,60% | 5,23 | 5,26 | |
| SV9W1R | Call | 220,00 $ | -8,68% | 2,51 | 130,15% | 102,92% | 21.06.24 | 3,75 | 0,10 | 1,38% | 5,89 | 5,97 | |
| SW7K5D | Call | 280,00 $ | 15,71% | 2,47 | 72,07% | 41,36% | 21.03.25 | 4,47 | 0,10 | 0,63% | 4,88 | 4,91 | |
| SU6C4T | Call | 230,00 $ | -3,99% | 2,46 | 94,62% | 52,67% | 20.09.24 | 3,80 | 0,10 | 0,70% | 5,86 | 5,90 | |
| SW7MEX | Call | 300,00 $ | 24,82% | 2,42 | 68,48% | 39,89% | 20.06.25 | 4,57 | 0,10 | 0,63% | 4,93 | 4,96 | |
| SW8U84 | Call | 380,00 $ | 58,11% | 2,40 | 63,07% | 43,97% | 16.01.26 | 5,36 | 0,10 | 0,98% | 4,14 | 4,18 | |
| SW8QMB | Call | 360,00 $ | 49,82% | 2,31 | 64,34% | 40,45% | 16.01.26 | 4,80 | 0,10 | 0,89% | 4,62 | 4,66 | |
| SU5GHJ | Call | 240,00 $ | 0,23% | 2,30 | 83,95% | 40,69% | 20.12.24 | 3,63 | 0,10 | 0,50% | 6,16 | 6,19 | |
| SV9U74 | Call | 210,00 $ | -13,18% | 2,29 | 144,94% | 100,37% | 21.06.24 | 3,25 | 0,10 | 1,41% | 6,48 | 6,57 |
