Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3LAH | Put | 50,00 $ | -0,60% | 16,05 | 17,09% | 15,30% | 19.06.24 | 30,96 | 0,10 | 6,67% | 0,14 | 0,15 | |
| HD1QZR | Call | 75,00 $ | 51,11% | 8,26 | 63,73% | 302,30% | 19.06.24 | 107,86 | 0,10 | 21,74% | 0,034 | 0,044 | |
| HC6C6E | Call | 70,00 $ | 40,85% | 7,93 | 65,73% | 246,94% | 19.06.24 | 60,31 | 0,10 | 6,33% | 0,075 | 0,08 | |
| HD03QH | Put | 50,00 $ | -1,28% | 7,22 | 23,86% | 13,44% | 18.09.24 | 14,42 | 0,10 | 3,23% | 0,30 | 0,31 | |
| HD1US9 | Call | 65,00 $ | 31,12% | 6,48 | 71,83% | 200,86% | 19.06.24 | 28,95 | 0,10 | 6,25% | 0,15 | 0,16 | |
| HC3SJH | Call | 80,00 $ | 61,39% | 6,30 | 65,81% | 361,57% | 19.06.24 | 118,77 | 0,10 | 66,67% | 0,013 | 0,039 | |
| HD21S4 | Call | 90,00 $ | 81,55% | 6,19 | 58,31% | 197,00% | 18.09.24 | 74,71 | 0,10 | 16,13% | 0,054 | 0,064 | |
| HD1USA | Call | 85,00 $ | 71,03% | 5,99 | 58,56% | 173,21% | 18.09.24 | 54,00 | 0,10 | 12,66% | 0,078 | 0,088 | |
| HD03QG | Call | 80,00 $ | 61,23% | 5,53 | 60,73% | 152,18% | 18.09.24 | 35,67 | 0,10 | 8,33% | 0,12 | 0,13 | |
| HC3LAN | Call | 100,00 $ | 101,48% | 5,44 | 51,41% | 138,18% | 15.01.25 | 61,84 | 0,10 | 13,70% | 0,067 | 0,077 | |
| HC3LAF | Call | 60,00 $ | 20,99% | 5,38 | 78,51% | 158,29% | 19.06.24 | 15,98 | 0,10 | 3,45% | 0,29 | 0,30 | |
| HD1QZS | Call | 75,00 $ | 51,31% | 5,32 | 60,46% | 130,66% | 18.09.24 | 27,25 | 0,10 | 5,88% | 0,17 | 0,18 | |
| HD1KMQ | Call | 90,00 $ | 81,50% | 5,14 | 54,29% | 124,60% | 18.12.24 | 38,61 | 0,10 | 8,33% | 0,12 | 0,13 | |
| HC3LAL | Put | 50,00 $ | -0,86% | 5,07 | 26,77% | 12,48% | 18.12.24 | 10,77 | 0,10 | 2,44% | 0,42 | 0,43 | |
| HD03QF | Call | 70,00 $ | 41,22% | 4,82 | 62,83% | 110,79% | 18.09.24 | 18,53 | 0,10 | 4,00% | 0,25 | 0,26 | |
| HC9AFS | Call | 90,00 $ | 81,07% | 4,79 | 54,77% | 113,00% | 15.01.25 | 30,96 | 0,10 | 7,14% | 0,14 | 0,15 | |
| HD28R8 | Call | 85,00 $ | 71,05% | 4,78 | 56,04% | 110,70% | 18.12.24 | 27,32 | 0,10 | 6,25% | 0,16 | 0,17 | |
| HD43SJ | Call | 100,00 $ | 101,78% | 4,76 | 51,99% | 113,61% | 19.03.25 | 38,59 | 0,10 | 8,33% | 0,12 | 0,13 | |
| HC3LAP | Put | 50,00 $ | -0,80% | 4,68 | 27,45% | 12,23% | 15.01.25 | 10,08 | 0,10 | 2,22% | 0,45 | 0,46 | |
| HC3LAK | Call | 100,00 $ | 101,33% | 4,65 | 53,50% | 152,86% | 18.12.24 | 54,61 | 0,10 | 16,39% | 0,051 | 0,061 | |
| HD21S7 | Call | 110,00 $ | 121,96% | 4,61 | 49,25% | 106,45% | 18.06.25 | 42,10 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD1HC8 | Call | 100,00 $ | 101,23% | 4,61 | 62,07% | 243,81% | 18.09.24 | 73,71 | 0,10 | 61,90% | 0,024 | 0,063 | |
| HC3LAJ | Call | 80,00 $ | 61,38% | 4,53 | 56,89% | 97,99% | 18.12.24 | 21,06 | 0,10 | 4,76% | 0,22 | 0,23 | |
| HD4WH5 | Call | 85,00 $ | 71,01% | 4,50 | 56,09% | 100,96% | 15.01.25 | 23,22 | 0,10 | 5,26% | 0,19 | 0,20 | |
| HC3LAM | Call | 80,00 $ | 62,05% | 4,43 | 55,32% | 89,85% | 15.01.25 | 20,06 | 0,10 | 4,17% | 0,24 | 0,25 | |
| HD4FLV | Call | 90,00 $ | 81,57% | 4,31 | 53,99% | 93,49% | 19.03.25 | 23,16 | 0,10 | 5,00% | 0,20 | 0,21 | |
| HC7N3B | Call | 100,00 $ | 102,20% | 4,26 | 50,73% | 90,65% | 18.06.25 | 27,18 | 0,10 | 5,88% | 0,17 | 0,18 | |
| HD1QZQ | Call | 55,00 $ | 10,68% | 4,25 | 90,26% | 125,83% | 19.06.24 | 9,11 | 0,10 | 1,96% | 0,51 | 0,52 | |
| HD21S3 | Call | 65,00 $ | 30,96% | 4,21 | 67,31% | 93,05% | 18.09.24 | 12,21 | 0,10 | 2,63% | 0,38 | 0,39 | |
| HC6ZYY | Call | 90,00 $ | 81,60% | 4,14 | 79,82% | 481,23% | 19.06.24 | 81,25 | 0,10 | 98,25% | 0,001 | 0,057 | |
| HD1HCA | Call | 110,00 $ | 123,12% | 4,09 | 54,86% | 167,41% | 15.01.25 | 56,18 | 0,10 | 52,44% | 0,039 | 0,082 | |
| HD43SK | Put | 50,00 $ | -0,55% | 4,04 | 28,46% | 11,58% | 19.03.25 | 8,94 | 0,10 | 1,96% | 0,51 | 0,52 | |
| HD18TN | Call | 90,00 $ | 81,33% | 3,80 | 53,37% | 74,80% | 18.06.25 | 16,56 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HD43SH | Call | 80,00 $ | 61,18% | 3,77 | 57,24% | 74,58% | 19.03.25 | 13,64 | 0,10 | 3,03% | 0,33 | 0,34 | |
| HC9AFR | Call | 70,00 $ | 41,03% | 3,75 | 62,30% | 74,22% | 18.12.24 | 11,04 | 0,10 | 2,50% | 0,41 | 0,42 | |
| HD03QE | Call | 60,00 $ | 20,80% | 3,71 | 71,70% | 77,07% | 18.09.24 | 8,60 | 0,10 | 1,85% | 0,54 | 0,55 | |
| HD21S8 | Call | 120,00 $ | 141,43% | 3,69 | 51,23% | 87,45% | 17.12.25 | 23,22 | 0,10 | 5,00% | 0,19 | 0,20 | |
| HD1HCB | Call | 120,00 $ | 141,59% | 3,63 | 51,13% | 123,44% | 18.06.25 | 38,68 | 0,10 | 49,17% | 0,061 | 0,12 | |
| HD1HC9 | Call | 110,00 $ | 121,96% | 3,59 | 58,36% | 183,92% | 18.12.24 | 46,31 | 0,10 | 70,00% | 0,03 | 0,10 | |
| HD0BLY | Call | 70,00 $ | 40,85% | 3,58 | 61,81% | 68,02% | 15.01.25 | 10,10 | 0,10 | 2,22% | 0,45 | 0,46 | |
| HD4WH6 | Call | 110,00 $ | 121,92% | 3,51 | 51,88% | 76,52% | 17.12.25 | 17,81 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HD4WH7 | Call | 110,00 $ | 121,35% | 3,42 | 51,75% | 73,07% | 14.01.26 | 16,58 | 0,10 | 3,45% | 0,27 | 0,28 | |
| HD21S5 | Call | 65,00 $ | 31,07% | 3,42 | 65,01% | 63,63% | 18.12.24 | 8,43 | 0,10 | 1,85% | 0,55 | 0,56 | |
| HC7N3A | Call | 80,00 $ | 62,48% | 3,39 | 56,05% | 61,31% | 18.06.25 | 10,95 | 0,10 | 2,33% | 0,43 | 0,44 | |
| HC7N3C | Put | 50,00 $ | -0,75% | 3,31 | 30,10% | 10,81% | 18.06.25 | 7,48 | 0,10 | 1,61% | 0,61 | 0,62 | |
| HC8UWL | Call | 50,00 $ | 0,88% | 3,29 | 109,36% | 107,98% | 19.06.24 | 5,65 | 0,10 | 1,22% | 0,82 | 0,83 | |
| HD1HCD | Call | 100,00 $ | 101,72% | 3,28 | 53,03% | 65,57% | 17.12.25 | 13,24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HD43SG | Call | 70,00 $ | 40,93% | 3,25 | 61,11% | 57,45% | 19.03.25 | 8,44 | 0,10 | 1,85% | 0,55 | 0,56 | |
| HD3BJV | Call | 55,00 $ | 10,67% | 3,22 | 77,68% | 63,73% | 18.09.24 | 6,19 | 0,10 | 1,32% | 0,75 | 0,76 | |
| HD21S6 | Call | 65,00 $ | 30,96% | 3,22 | 65,56% | 59,13% | 15.01.25 | 7,60 | 0,10 | 1,69% | 0,60 | 0,61 |
