Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC8C1L | Call | 1.950,00 € | 24,27% | 9,65 | 36,70% | 104,39% | 19.06.24 | 71,33 | 0,01 | 36,36% | 0,14 | 0,22 | |
HC8C1K | Call | 1.900,00 € | 21,08% | 9,54 | 36,88% | 92,98% | 19.06.24 | 56,04 | 0,01 | 28,57% | 0,20 | 0,28 | |
HC8C1J | Call | 1.850,00 € | 17,89% | 9,26 | 37,24% | 82,10% | 19.06.24 | 43,59 | 0,01 | 22,22% | 0,28 | 0,36 | |
HC7DWH | Call | 1.800,00 € | 14,71% | 8,99 | 37,20% | 71,48% | 19.06.24 | 34,87 | 0,01 | 17,78% | 0,37 | 0,45 | |
HC8C1H | Call | 1.750,00 € | 11,52% | 8,57 | 37,49% | 61,63% | 19.06.24 | 27,53 | 0,01 | 14,04% | 0,49 | 0,57 | |
HC8C1G | Call | 1.700,00 € | 8,34% | 8,15 | 37,59% | 52,30% | 19.06.24 | 22,10 | 0,01 | 11,27% | 0,63 | 0,71 | |
HC7DWJ | Call | 2.000,00 € | 27,45% | 7,81 | 36,99% | 117,35% | 19.06.24 | 71,33 | 0,01 | 72,73% | 0,06 | 0,22 | |
HC8C1Q | Call | 2.120,00 € | 35,10% | 7,78 | 34,37% | 145,18% | 19.06.24 | 166,94 | 0,01 | 98,94% | 0,001 | 0,094 | |
HC8C1F | Call | 1.650,00 € | 5,15% | 7,63 | 38,09% | 44,00% | 19.06.24 | 17,63 | 0,01 | 8,99% | 0,81 | 0,89 | |
HC8C1R | Call | 2.150,00 € | 37,01% | 7,50 | 35,76% | 153,01% | 19.06.24 | 163,46 | 0,01 | 98,96% | 0,001 | 0,096 | |
HC8C1S | Call | 2.220,00 € | 41,47% | 7,37 | 37,66% | 170,81% | 19.06.24 | 189,06 | 0,01 | 98,80% | 0,001 | 0,083 | |
HC8C1M | Call | 2.050,00 € | 30,64% | 7,33 | 37,37% | 129,53% | 19.06.24 | 82,59 | 0,01 | 84,21% | 0,03 | 0,19 | |
HD2M20 | Call | 2.200,00 € | 40,20% | 7,28 | 37,47% | 84,77% | 18.09.24 | 58,12 | 0,01 | 29,63% | 0,19 | 0,27 | |
HC86F1 | Call | 1.600,00 € | 1,96% | 7,11 | 38,56% | 36,49% | 19.06.24 | 14,27 | 0,01 | 7,27% | 1,02 | 1,10 | |
HC7TXR | Put | 1.500,00 € | 4,41% | 7,08 | 35,74% | 38,93% | 19.06.24 | 19,37 | 0,01 | 9,88% | 0,73 | 0,81 | |
HC8C1P | Call | 2.100,00 € | 33,83% | 6,97 | 37,61% | 141,71% | 19.06.24 | 98,08 | 0,01 | 93,75% | 0,01 | 0,16 | |
HC8C1N | Call | 2.080,00 € | 32,55% | 6,96 | 37,13% | 136,78% | 19.06.24 | 92,31 | 0,01 | 94,12% | 0,01 | 0,17 | |
HD18N4 | Call | 2.000,00 € | 27,45% | 6,85 | 37,79% | 61,96% | 18.09.24 | 31,38 | 0,01 | 16,00% | 0,42 | 0,50 | |
HD0NQE | Call | 1.550,00 € | -1,22% | 6,56 | 39,30% | 30,01% | 19.06.24 | 11,62 | 0,01 | 5,93% | 1,27 | 1,35 | |
HC7M8J | Call | 2.200,00 € | 40,20% | 6,40 | 40,54% | 167,10% | 19.06.24 | 112,09 | 0,01 | 99,29% | 0,001 | 0,14 | |
HC8C26 | Call | 2.400,00 € | 52,94% | 6,20 | 37,55% | 73,45% | 18.12.24 | 49,04 | 0,01 | 25,00% | 0,24 | 0,32 | |
HC7M8H | Call | 1.500,00 € | -4,41% | 6,01 | 40,32% | 24,57% | 19.06.24 | 9,57 | 0,01 | 4,88% | 1,56 | 1,64 | |
HC8C25 | Call | 2.250,00 € | 43,39% | 5,93 | 38,16% | 61,95% | 18.12.24 | 33,39 | 0,01 | 17,02% | 0,39 | 0,47 | |
HD0NQF | Call | 1.800,00 € | 14,71% | 5,93 | 39,04% | 41,98% | 18.09.24 | 16,52 | 0,01 | 8,42% | 0,87 | 0,95 | |
HC8C24 | Call | 2.200,00 € | 40,20% | 5,83 | 38,28% | 58,21% | 18.12.24 | 29,61 | 0,01 | 15,09% | 0,45 | 0,53 | |
HC8C23 | Call | 2.100,00 € | 33,83% | 5,58 | 38,69% | 50,97% | 18.12.24 | 23,08 | 0,01 | 11,76% | 0,60 | 0,68 | |
HD0NQD | Call | 1.450,00 € | -7,60% | 5,50 | 41,35% | 19,90% | 19.06.24 | 8,01 | 0,01 | 4,08% | 1,88 | 1,96 | |
HC8C22 | Call | 2.050,00 € | 30,64% | 5,43 | 38,93% | 47,48% | 18.12.24 | 20,38 | 0,01 | 10,39% | 0,69 | 0,77 | |
HC7M8M | Call | 2.500,00 € | 59,32% | 5,40 | 37,66% | 81,79% | 18.12.24 | 52,31 | 0,01 | 53,33% | 0,14 | 0,30 | |
HC7M8L | Call | 2.000,00 € | 27,45% | 5,29 | 39,16% | 44,08% | 18.12.24 | 18,04 | 0,01 | 9,20% | 0,79 | 0,87 | |
HC8C27 | Call | 2.600,00 € | 65,69% | 5,21 | 37,64% | 89,87% | 18.12.24 | 62,77 | 0,01 | 64,00% | 0,09 | 0,25 | |
HD43D4 | Call | 2.500,00 € | 59,32% | 5,12 | 40,33% | 63,11% | 19.03.25 | 30,18 | 0,01 | 15,38% | 0,44 | 0,52 | |
HC966U | Call | 1.400,00 € | -10,78% | 5,01 | 42,87% | 16,27% | 19.06.24 | 6,76 | 0,01 | 3,45% | 2,24 | 2,32 | |
HC8C21 | Call | 1.900,00 € | 21,08% | 4,97 | 39,77% | 37,61% | 18.12.24 | 14,14 | 0,01 | 7,21% | 1,03 | 1,11 | |
HD2F43 | Call | 1.600,00 € | 1,96% | 4,88 | 41,02% | 26,00% | 18.09.24 | 9,18 | 0,01 | 4,68% | 1,63 | 1,71 | |
HD3138 | Call | 2.800,00 € | 78,43% | 4,83 | 39,99% | 65,53% | 18.06.25 | 34,11 | 0,01 | 17,39% | 0,38 | 0,46 | |
HD43D3 | Call | 2.200,00 € | 40,20% | 4,73 | 40,40% | 46,09% | 19.03.25 | 18,04 | 0,01 | 9,20% | 0,79 | 0,87 | |
HC8C20 | Call | 1.800,00 € | 14,71% | 4,62 | 40,55% | 31,65% | 18.12.24 | 11,13 | 0,01 | 5,67% | 1,33 | 1,41 | |
HD2M21 | Put | 1.500,00 € | 4,41% | 4,59 | 36,96% | 25,67% | 18.09.24 | 12,07 | 0,01 | 6,15% | 1,22 | 1,30 | |
HD2M22 | Call | 2.500,00 € | 59,32% | 4,57 | 40,07% | 51,41% | 18.06.25 | 22,10 | 0,01 | 11,27% | 0,63 | 0,71 | |
HD0NQC | Call | 1.350,00 € | -13,97% | 4,57 | 44,28% | 13,17% | 19.06.24 | 5,81 | 0,01 | 2,96% | 2,62 | 2,70 | |
HC7M8N | Call | 3.000,00 € | 91,18% | 4,45 | 37,64% | 122,82% | 18.12.24 | 130,77 | 0,01 | 99,17% | 0,001 | 0,12 | |
HC9XMC | Call | 1.500,00 € | -4,41% | 4,33 | 42,68% | 19,95% | 18.09.24 | 7,01 | 0,01 | 3,57% | 2,16 | 2,24 | |
HD43D2 | Call | 2.000,00 € | 27,45% | 4,33 | 41,13% | 35,82% | 19.03.25 | 12,36 | 0,01 | 6,30% | 1,19 | 1,27 | |
HC7M8K | Put | 1.000,00 € | 36,27% | 4,29 | 54,44% | 150,88% | 19.06.24 | 120,71 | 0,01 | 99,23% | 0,001 | 0,13 | |
HD1QU4 | Call | 2.200,00 € | 40,20% | 4,19 | 40,50% | 38,17% | 18.06.25 | 13,89 | 0,01 | 7,08% | 1,05 | 1,13 | |
HC9XM8 | Call | 1.300,00 € | -17,16% | 4,17 | 46,16% | 10,83% | 19.06.24 | 5,05 | 0,01 | 2,57% | 3,03 | 3,11 | |
HC9XMD | Put | 1.000,00 € | 36,27% | 4,03 | 49,02% | 76,83% | 18.09.24 | 58,12 | 0,01 | 59,26% | 0,11 | 0,27 | |
HD1EBT | Call | 2.000,00 € | 27,45% | 3,86 | 41,16% | 30,11% | 18.06.25 | 10,06 | 0,01 | 5,13% | 1,48 | 1,56 | |
HD1QU3 | Call | 1.400,00 € | -10,78% | 3,84 | 44,62% | 15,05% | 18.09.24 | 5,49 | 0,01 | 2,80% | 2,78 | 2,86 |