checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 73 von 755.159
    1.569,20 EUR-0,45 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    HC8C1LCall1.950,00 €24,27%9,6536,70%104,39%19.06.2471,330,0136,36%0,140,22
    HC8C1KCall1.900,00 €21,08%9,5436,88%92,98%19.06.2456,040,0128,57%0,200,28
    HC8C1JCall1.850,00 €17,89%9,2637,24%82,10%19.06.2443,590,0122,22%0,280,36
    HC7DWHCall1.800,00 €14,71%8,9937,20%71,48%19.06.2434,870,0117,78%0,370,45
    HC8C1HCall1.750,00 €11,52%8,5737,49%61,63%19.06.2427,530,0114,04%0,490,57
    HC8C1GCall1.700,00 €8,34%8,1537,59%52,30%19.06.2422,100,0111,27%0,630,71
    HC7DWJCall2.000,00 €27,45%7,8136,99%117,35%19.06.2471,330,0172,73%0,060,22
    HC8C1QCall2.120,00 €35,10%7,7834,37%145,18%19.06.24166,940,0198,94%0,0010,094
    HC8C1FCall1.650,00 €5,15%7,6338,09%44,00%19.06.2417,630,018,99%0,810,89
    HC8C1RCall2.150,00 €37,01%7,5035,76%153,01%19.06.24163,460,0198,96%0,0010,096
    HC8C1SCall2.220,00 €41,47%7,3737,66%170,81%19.06.24189,060,0198,80%0,0010,083
    HC8C1MCall2.050,00 €30,64%7,3337,37%129,53%19.06.2482,590,0184,21%0,030,19
    HD2M20Call2.200,00 €40,20%7,2837,47%84,77%18.09.2458,120,0129,63%0,190,27
    HC86F1Call1.600,00 €1,96%7,1138,56%36,49%19.06.2414,270,017,27%1,021,10
    HC7TXRPut1.500,00 €4,41%7,0835,74%38,93%19.06.2419,370,019,88%0,730,81
    HC8C1PCall2.100,00 €33,83%6,9737,61%141,71%19.06.2498,080,0193,75%0,010,16
    HC8C1NCall2.080,00 €32,55%6,9637,13%136,78%19.06.2492,310,0194,12%0,010,17
    HD18N4Call2.000,00 €27,45%6,8537,79%61,96%18.09.2431,380,0116,00%0,420,50
    HD0NQECall1.550,00 €-1,22%6,5639,30%30,01%19.06.2411,620,015,93%1,271,35
    HC7M8JCall2.200,00 €40,20%6,4040,54%167,10%19.06.24112,090,0199,29%0,0010,14
    HC8C26Call2.400,00 €52,94%6,2037,55%73,45%18.12.2449,040,0125,00%0,240,32
    HC7M8HCall1.500,00 €-4,41%6,0140,32%24,57%19.06.249,570,014,88%1,561,64
    HC8C25Call2.250,00 €43,39%5,9338,16%61,95%18.12.2433,390,0117,02%0,390,47
    HD0NQFCall1.800,00 €14,71%5,9339,04%41,98%18.09.2416,520,018,42%0,870,95
    HC8C24Call2.200,00 €40,20%5,8338,28%58,21%18.12.2429,610,0115,09%0,450,53
    HC8C23Call2.100,00 €33,83%5,5838,69%50,97%18.12.2423,080,0111,76%0,600,68
    HD0NQDCall1.450,00 €-7,60%5,5041,35%19,90%19.06.248,010,014,08%1,881,96
    HC8C22Call2.050,00 €30,64%5,4338,93%47,48%18.12.2420,380,0110,39%0,690,77
    HC7M8MCall2.500,00 €59,32%5,4037,66%81,79%18.12.2452,310,0153,33%0,140,30
    HC7M8LCall2.000,00 €27,45%5,2939,16%44,08%18.12.2418,040,019,20%0,790,87
    HC8C27Call2.600,00 €65,69%5,2137,64%89,87%18.12.2462,770,0164,00%0,090,25
    HD43D4Call2.500,00 €59,32%5,1240,33%63,11%19.03.2530,180,0115,38%0,440,52
    HC966UCall1.400,00 €-10,78%5,0142,87%16,27%19.06.246,760,013,45%2,242,32
    HC8C21Call1.900,00 €21,08%4,9739,77%37,61%18.12.2414,140,017,21%1,031,11
    HD2F43Call1.600,00 €1,96%4,8841,02%26,00%18.09.249,180,014,68%1,631,71
    HD3138Call2.800,00 €78,43%4,8339,99%65,53%18.06.2534,110,0117,39%0,380,46
    HD43D3Call2.200,00 €40,20%4,7340,40%46,09%19.03.2518,040,019,20%0,790,87
    HC8C20Call1.800,00 €14,71%4,6240,55%31,65%18.12.2411,130,015,67%1,331,41
    HD2M21Put1.500,00 €4,41%4,5936,96%25,67%18.09.2412,070,016,15%1,221,30
    HD2M22Call2.500,00 €59,32%4,5740,07%51,41%18.06.2522,100,0111,27%0,630,71
    HD0NQCCall1.350,00 €-13,97%4,5744,28%13,17%19.06.245,810,012,96%2,622,70
    HC7M8NCall3.000,00 €91,18%4,4537,64%122,82%18.12.24130,770,0199,17%0,0010,12
    HC9XMCCall1.500,00 €-4,41%4,3342,68%19,95%18.09.247,010,013,57%2,162,24
    HD43D2Call2.000,00 €27,45%4,3341,13%35,82%19.03.2512,360,016,30%1,191,27
    HC7M8KPut1.000,00 €36,27%4,2954,44%150,88%19.06.24120,710,0199,23%0,0010,13
    HD1QU4Call2.200,00 €40,20%4,1940,50%38,17%18.06.2513,890,017,08%1,051,13
    HC9XM8Call1.300,00 €-17,16%4,1746,16%10,83%19.06.245,050,012,57%3,033,11
    HC9XMDPut1.000,00 €36,27%4,0349,02%76,83%18.09.2458,120,0159,26%0,110,27
    HD1EBTCall2.000,00 €27,45%3,8641,16%30,11%18.06.2510,060,015,13%1,481,56
    HD1QU3Call1.400,00 €-10,78%3,8444,62%15,05%18.09.245,490,012,80%2,782,86
    Weitere Einstellungen
    50100200