Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 215 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD1ZRM | Put | 1.400,00 € | -0,70% | 278,06 | 0,01% | -17,68% | 19.04.24 | 278,06 | 0,01 | 28,85% | 0,02 | 0,05 | |
VD1ZRK | Put | 1.350,00 € | 2,90% | 41,77 | 18,33% | 166,60% | 19.04.24 | 347,58 | 0,01 | 97,50% | 0,001 | 0,04 | |
VD1ZRH | Put | 1.450,00 € | -4,29% | 39,72 | 0,01% | -92,89% | 19.04.24 | 39,72 | 0,01 | 8,82% | 0,32 | 0,35 | |
VD1ZQY | Call | 1.450,00 € | 4,29% | 36,24 | 23,85% | 239,56% | 19.04.24 | 347,58 | 0,01 | 90,00% | 0,004 | 0,04 | |
VD1ZQ6 | Call | 1.400,00 € | 0,70% | 25,84 | 35,42% | 128,24% | 19.04.24 | 56,98 | 0,01 | 14,11% | 0,209 | 0,244 | |
VD1ZRJ | Put | 1.300,00 € | 6,50% | 24,79 | 33,67% | 354,64% | 19.04.24 | 347,58 | 0,01 | 97,50% | 0,001 | 0,04 | |
VD1ZQ0 | Call | 1.500,00 € | 7,89% | 23,96 | 36,39% | 427,60% | 19.04.24 | 347,58 | 0,01 | 97,50% | 0,001 | 0,04 | |
VD1ZQ8 | Call | 1.550,00 € | 11,49% | 18,90 | 48,02% | 615,63% | 19.04.24 | 347,58 | 0,01 | 97,50% | 0,001 | 0,04 | |
VD1ZQ4 | Put | 1.250,00 € | 10,09% | 18,01 | 48,26% | 542,68% | 19.04.24 | 347,58 | 0,01 | 97,50% | 0,001 | 0,04 | |
VD1ZRG | Put | 1.500,00 € | -7,89% | 16,36 | 0,01% | -92,89% | 19.04.24 | 16,36 | 0,01 | 3,16% | 0,82 | 0,85 | |
VD1ZQ5 | Call | 1.600,00 € | 15,08% | 15,89 | 58,76% | 803,67% | 19.04.24 | 347,58 | 0,01 | 97,50% | 0,001 | 0,04 | |
VD1ZQ1 | Call | 1.650,00 € | 18,68% | 13,87 | 68,81% | 991,71% | 19.04.24 | 347,58 | 0,01 | 97,50% | 0,001 | 0,04 | |
VD2Z31 | Call | 1.950,00 € | 40,26% | 12,51 | 43,63% | 212,44% | 21.06.24 | 267,37 | 0,01 | 16,13% | 0,042 | 0,052 | |
VD2Z3P | Call | 2.000,00 € | 43,85% | 12,51 | 44,10% | 230,83% | 21.06.24 | 339,10 | 0,01 | 23,26% | 0,031 | 0,041 | |
VM0K5F | Call | 1.900,00 € | 36,66% | 12,31 | 43,50% | 194,28% | 21.06.24 | 201,49 | 0,01 | 13,51% | 0,059 | 0,069 | |
VD36AK | Call | 1.650,00 € | 18,68% | 12,00 | 51,46% | 209,25% | 17.05.24 | 75,15 | 0,01 | 13,51% | 0,16 | 0,185 | |
VU9EXC | Call | 1.850,00 € | 33,16% | 11,84 | 43,80% | 176,96% | 21.06.24 | 146,24 | 0,01 | 9,62% | 0,085 | 0,095 | |
VD2Z3H | Call | 1.750,00 € | 24,43% | 11,78 | 83,65% | >999,99% | 19.04.24 | 351,60 | 0,01 | 97,50% | 0,001 | 0,04 | |
VU9EXH | Call | 1.800,00 € | 29,41% | 11,50 | 43,53% | 158,52% | 21.06.24 | 110,39 | 0,01 | 7,19% | 0,116 | 0,126 | |
VU9EXE | Call | 1.750,00 € | 25,82% | 10,96 | 43,74% | 141,42% | 21.06.24 | 81,34 | 0,01 | 5,35% | 0,161 | 0,171 | |
VD36AJ | Call | 1.600,00 € | 15,08% | 10,80 | 52,65% | 178,79% | 17.05.24 | 49,65 | 0,01 | 14,29% | 0,24 | 0,28 | |
VD12QL | Put | 1.550,00 € | -10,12% | 10,43 | 0,01% | -27,86% | 19.04.24 | 10,43 | 0,01 | 2,11% | 1,32 | 1,35 | |
VD36AL | Call | 1.550,00 € | 11,49% | 10,01 | 53,04% | 149,45% | 17.05.24 | 35,65 | 0,01 | 12,50% | 0,34 | 0,39 | |
VU9FB9 | Call | 1.700,00 € | 22,28% | 9,90 | 44,43% | 125,68% | 21.06.24 | 56,75 | 0,01 | 11,02% | 0,218 | 0,245 | |
VD358X | Call | 1.500,00 € | 7,89% | 9,26 | 53,36% | 122,37% | 17.05.24 | 26,23 | 0,01 | 11,32% | 0,47 | 0,53 | |
VU9EWC | Call | 1.650,00 € | 18,68% | 9,09 | 45,29% | 110,45% | 21.06.24 | 40,89 | 0,01 | 11,43% | 0,30 | 0,34 | |
VU9EXD | Call | 1.600,00 € | 15,44% | 9,02 | 45,41% | 96,20% | 21.06.24 | 33,80 | 0,01 | 2,27% | 0,40 | 0,41 | |
VD36AB | Put | 1.250,00 € | 10,09% | 8,44 | 56,41% | 135,61% | 17.05.24 | 34,76 | 0,01 | 10,00% | 0,36 | 0,40 | |
VD358W | Call | 1.450,00 € | 4,29% | 8,29 | 54,83% | 99,81% | 17.05.24 | 19,05 | 0,01 | 10,81% | 0,65 | 0,73 | |
VM1A46 | Put | 1.000,00 € | 28,07% | 7,98 | 56,26% | 151,48% | 21.06.24 | 111,22 | 0,01 | 8,33% | 0,115 | 0,125 | |
VD2Z3K | Call | 2.000,00 € | 43,85% | 7,95 | 41,55% | 103,09% | 20.09.24 | 66,84 | 0,01 | 8,61% | 0,19 | 0,208 | |
VM1A38 | Put | 1.050,00 € | 24,48% | 7,87 | 54,04% | 134,33% | 21.06.24 | 82,27 | 0,01 | 7,78% | 0,156 | 0,169 | |
VM1A45 | Put | 950,00 € | 31,67% | 7,87 | 59,05% | 169,20% | 21.06.24 | 144,82 | 0,01 | 10,75% | 0,086 | 0,096 | |
VU9KM6 | Call | 1.550,00 € | 11,49% | 7,86 | 46,61% | 82,25% | 21.06.24 | 23,56 | 0,01 | 10,00% | 0,53 | 0,59 | |
VD36AA | Put | 1.300,00 € | 6,50% | 7,84 | 55,07% | 110,04% | 17.05.24 | 24,83 | 0,01 | 10,71% | 0,50 | 0,56 | |
VM1A4Z | Put | 900,00 € | 35,27% | 7,73 | 61,83% | 187,13% | 21.06.24 | 190,45 | 0,01 | 13,51% | 0,063 | 0,073 | |
VD0LJW | Call | 1.950,00 € | 40,26% | 7,71 | 41,61% | 95,60% | 20.09.24 | 55,61 | 0,01 | 8,00% | 0,23 | 0,25 | |
VD1ZRF | Put | 1.100,00 € | 20,88% | 7,62 | 52,26% | 117,90% | 21.06.24 | 59,93 | 0,01 | 8,41% | 0,213 | 0,232 | |
VD2Z3N | Put | 1.600,00 € | -13,89% | 7,59 | 0,01% | -37,59% | 19.04.24 | 7,59 | 0,01 | 1,55% | 1,82 | 1,85 | |
VD358T | Call | 1.400,00 € | 0,70% | 7,51 | 55,72% | 79,50% | 17.05.24 | 14,48 | 0,01 | 10,31% | 0,86 | 0,96 | |
VM1CP0 | Put | 850,00 € | 38,86% | 7,34 | 66,02% | 205,49% | 21.06.24 | 227,92 | 0,01 | 16,67% | 0,051 | 0,061 | |
VU9N7J | Call | 1.450,00 € | 3,94% | 7,34 | 45,54% | 53,56% | 21.06.24 | 15,85 | 0,01 | 1,05% | 0,87 | 0,88 | |
VD1ZRB | Put | 1.150,00 € | 17,28% | 7,27 | 50,86% | 102,41% | 21.06.24 | 43,45 | 0,01 | 9,68% | 0,29 | 0,32 | |
VU9KM3 | Call | 1.500,00 € | 7,89% | 7,26 | 47,47% | 69,84% | 21.06.24 | 18,29 | 0,01 | 9,33% | 0,69 | 0,76 | |
VD0LJV | Call | 1.900,00 € | 36,66% | 7,23 | 42,40% | 88,57% | 20.09.24 | 43,45 | 0,01 | 9,38% | 0,29 | 0,32 | |
VD3590 | Put | 1.350,00 € | 2,90% | 7,18 | 54,42% | 88,23% | 17.05.24 | 18,06 | 0,01 | 10,67% | 0,69 | 0,77 | |
VM1CP1 | Put | 800,00 € | 42,46% | 7,02 | 69,77% | 223,84% | 21.06.24 | 283,73 | 0,01 | 20,83% | 0,039 | 0,049 | |
VM6JHG | Put | 1.200,00 € | 13,69% | 6,95 | 49,49% | 87,74% | 21.06.24 | 32,33 | 0,01 | 9,30% | 0,39 | 0,43 | |
VM938T | Call | 1.850,00 € | 33,06% | 6,89 | 42,70% | 81,54% | 20.09.24 | 35,65 | 0,01 | 10,00% | 0,35 | 0,39 | |
VD4AWL | Call | 1.350,00 € | -2,90% | 6,79 | 56,88% | 62,20% | 17.05.24 | 11,30 | 0,01 | 8,87% | 1,12 | 1,23 |