Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 299 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE1RKJ | Call | 1.800,00 € | 27,11% | 8,91 | 47,19% | 163,51% | 21.06.24 | 67,43 | 0,01 | 6,67% | 0,15 | 0,16 | |
PE1RKH | Call | 1.750,00 € | 23,58% | 8,80 | 47,62% | 145,75% | 21.06.24 | 52,45 | 0,01 | 5,00% | 0,20 | 0,21 | |
PN7BXN | Call | 1.780,00 € | 25,72% | 8,80 | 47,95% | 156,75% | 21.06.24 | 59,00 | 0,01 | 5,88% | 0,17 | 0,18 | |
PN7BXM | Call | 1.720,00 € | 21,48% | 8,60 | 48,29% | 135,75% | 21.06.24 | 44,25 | 0,01 | 4,00% | 0,24 | 0,25 | |
PE1RKG | Call | 1.700,00 € | 20,05% | 8,53 | 48,26% | 128,78% | 21.06.24 | 40,46 | 0,01 | 3,70% | 0,28 | 0,29 | |
PN7BXL | Call | 1.680,00 € | 18,65% | 8,46 | 48,13% | 122,02% | 21.06.24 | 37,26 | 0,01 | 3,23% | 0,31 | 0,32 | |
PE1RKF | Call | 1.650,00 € | 16,52% | 8,26 | 48,37% | 112,23% | 21.06.24 | 32,18 | 0,01 | 2,78% | 0,37 | 0,38 | |
PN7BXK | Call | 1.620,00 € | 14,38% | 8,10 | 48,21% | 102,44% | 21.06.24 | 28,33 | 0,01 | 2,33% | 0,43 | 0,44 | |
PE1RKE | Call | 1.600,00 € | 12,99% | 7,94 | 48,43% | 96,48% | 21.06.24 | 25,75 | 0,01 | 2,13% | 0,48 | 0,49 | |
PN7BXJ | Call | 1.580,00 € | 11,56% | 7,73 | 48,86% | 90,73% | 21.06.24 | 23,22 | 0,01 | 1,89% | 0,53 | 0,54 | |
PE1RKD | Call | 1.550,00 € | 9,46% | 7,46 | 49,19% | 82,34% | 21.06.24 | 20,23 | 0,01 | 1,61% | 0,63 | 0,64 | |
PN7BXH | Call | 1.520,00 € | 7,32% | 7,25 | 49,01% | 73,77% | 21.06.24 | 17,93 | 0,01 | 1,39% | 0,70 | 0,71 | |
PE1RKC | Call | 1.500,00 € | 5,92% | 7,02 | 49,57% | 69,02% | 21.06.24 | 16,28 | 0,01 | 1,28% | 0,79 | 0,80 | |
PN4WWA | Call | 1.480,00 € | 4,51% | 6,88 | 49,45% | 63,77% | 21.06.24 | 15,06 | 0,01 | 1,16% | 0,86 | 0,87 | |
PE315M | Put | 1.150,00 € | 18,79% | 6,60 | 55,02% | 120,79% | 21.06.24 | 42,91 | 0,01 | 3,45% | 0,27 | 0,28 | |
PE315N | Put | 1.200,00 € | 15,26% | 6,60 | 53,12% | 104,23% | 21.06.24 | 33,72 | 0,01 | 2,63% | 0,36 | 0,37 | |
PE1RKB | Call | 1.450,00 € | 2,39% | 6,57 | 49,94% | 56,90% | 21.06.24 | 13,23 | 0,01 | 1,01% | 1,00 | 1,01 | |
PZ1EHG | Put | 1.120,00 € | 20,91% | 6,51 | 56,57% | 131,29% | 21.06.24 | 48,83 | 0,01 | 4,17% | 0,22 | 0,23 | |
PN7G0Y | Put | 900,00 € | 36,42% | 6,51 | 65,82% | 211,54% | 21.06.24 | 174,75 | 0,01 | 37,04% | 0,051 | 0,081 | |
PE315P | Put | 1.250,00 € | 11,73% | 6,46 | 51,69% | 88,88% | 21.06.24 | 26,22 | 0,01 | 2,00% | 0,48 | 0,49 | |
PE315L | Put | 1.100,00 € | 22,32% | 6,40 | 57,93% | 138,56% | 21.06.24 | 52,45 | 0,01 | 4,76% | 0,20 | 0,21 | |
PZ1EHF | Put | 1.080,00 € | 23,73% | 6,40 | 58,27% | 145,42% | 21.06.24 | 59,00 | 0,01 | 5,26% | 0,18 | 0,19 | |
PC1FKM | Put | 1.300,00 € | 8,20% | 6,32 | 49,93% | 74,35% | 21.06.24 | 20,83 | 0,01 | 1,54% | 0,63 | 0,64 | |
PN4WV9 | Call | 1.420,00 € | 0,28% | 6,29 | 50,36% | 50,44% | 21.06.24 | 11,70 | 0,01 | 0,88% | 1,12 | 1,13 | |
PC5BFM | Call | 1.850,00 € | 30,62% | 6,28 | 44,90% | 80,64% | 20.09.24 | 28,33 | 0,01 | 2,38% | 0,42 | 0,43 | |
PN7NK1 | Put | 800,00 € | 43,48% | 6,24 | 71,18% | 250,45% | 21.06.24 | 321,70 | 0,01 | 45,45% | 0,024 | 0,044 | |
PN7G02 | Put | 1.050,00 € | 25,82% | 6,18 | 60,67% | 156,55% | 21.06.24 | 64,34 | 0,01 | 6,25% | 0,15 | 0,16 | |
PC5BFL | Call | 1.800,00 € | 27,09% | 6,08 | 45,32% | 73,81% | 20.09.24 | 24,01 | 0,01 | 1,96% | 0,50 | 0,51 | |
PC1FKN | Put | 1.350,00 € | 4,67% | 6,06 | 48,71% | 61,42% | 21.06.24 | 16,47 | 0,01 | 1,20% | 0,81 | 0,82 | |
PE1RKA | Call | 1.400,00 € | -1,14% | 6,05 | 51,08% | 46,80% | 21.06.24 | 10,73 | 0,01 | 0,82% | 1,22 | 1,23 | |
PZ1EHE | Put | 1.020,00 € | 28,06% | 6,03 | 62,04% | 168,12% | 21.06.24 | 74,62 | 0,01 | 7,69% | 0,12 | 0,13 | |
PE1RKT | Call | 2.250,00 € | 58,70% | 6,02 | 57,54% | 339,10% | 21.06.24 | 166,80 | 0,01 | 80,65% | 0,006 | 0,031 | |
PC5BFK | Call | 1.780,00 € | 25,68% | 6,00 | 45,49% | 71,14% | 20.09.24 | 22,48 | 0,01 | 1,85% | 0,54 | 0,55 | |
PC5BFJ | Call | 1.750,00 € | 23,56% | 5,89 | 45,62% | 67,14% | 20.09.24 | 20,53 | 0,01 | 1,64% | 0,60 | 0,61 | |
PN7BXG | Call | 1.380,00 € | -2,56% | 5,85 | 51,53% | 43,08% | 21.06.24 | 9,90 | 0,01 | 0,75% | 1,34 | 1,35 | |
PC1FKP | Put | 1.400,00 € | 1,14% | 5,79 | 47,37% | 49,71% | 21.06.24 | 13,23 | 0,01 | 0,95% | 1,03 | 1,04 | |
PC5BFH | Call | 1.720,00 € | 21,44% | 5,75 | 45,90% | 63,30% | 20.09.24 | 18,64 | 0,01 | 1,47% | 0,68 | 0,69 | |
PN7EX4 | Call | 2.200,00 € | 55,36% | 5,72 | 42,59% | 84,66% | 20.12.24 | 40,46 | 0,01 | 3,57% | 0,26 | 0,27 | |
PC5BFG | Call | 1.700,00 € | 20,03% | 5,66 | 46,09% | 60,80% | 20.09.24 | 17,49 | 0,01 | 1,39% | 0,71 | 0,72 | |
PN8XYW | Put | 800,00 € | 43,48% | 5,64 | 57,75% | 104,51% | 20.09.24 | 128,68 | 0,01 | 0,00% | 0,11 | 0,11 | |
PC5BFF | Call | 1.680,00 € | 18,62% | 5,62 | 45,91% | 58,14% | 20.09.24 | 16,66 | 0,01 | 1,28% | 0,76 | 0,77 | |
PE1RJ9 | Call | 1.350,00 € | -4,67% | 5,57 | 52,13% | 37,92% | 21.06.24 | 8,85 | 0,01 | 0,66% | 1,51 | 1,52 | |
PN7EX3 | Call | 2.100,00 € | 48,29% | 5,51 | 43,34% | 75,46% | 20.12.24 | 30,78 | 0,01 | 2,63% | 0,38 | 0,39 | |
PC5BFE | Call | 1.650,00 € | 16,50% | 5,45 | 46,39% | 54,63% | 20.09.24 | 15,07 | 0,01 | 1,18% | 0,84 | 0,85 | |
PC5BGH | Put | 1.450,00 € | -2,39% | 5,42 | 46,70% | 40,02% | 21.06.24 | 10,65 | 0,01 | 0,76% | 1,28 | 1,29 | |
PN7EX2 | Call | 2.000,00 € | 41,21% | 5,33 | 43,52% | 66,33% | 20.12.24 | 24,42 | 0,01 | 1,96% | 0,50 | 0,51 | |
PC5BFD | Call | 1.620,00 € | 14,38% | 5,31 | 46,68% | 51,13% | 20.09.24 | 13,75 | 0,01 | 1,06% | 0,94 | 0,95 | |
PN7GZW | Call | 1.320,00 € | -6,79% | 5,30 | 52,63% | 33,07% | 21.06.24 | 7,96 | 0,01 | 0,59% | 1,69 | 1,70 | |
PC5BFC | Call | 1.600,00 € | 12,97% | 5,23 | 46,77% | 48,80% | 20.09.24 | 12,99 | 0,01 | 1,00% | 1,01 | 1,02 | |
PC5BFW | Call | 1.950,00 € | 37,68% | 5,20 | 43,86% | 61,99% | 20.12.24 | 21,46 | 0,01 | 1,72% | 0,58 | 0,59 |