Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 728.717
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3YPQ | Call | 8,00 $ | 123,24% | 4,94 | 114,35% | 692,31% | 21.06.24 | 62,34 | 1,00 | 28,79% | 0,047 | 0,066 | |
ME3KJV | Call | 8,50 $ | 140,18% | 4,85 | 117,98% | 785,04% | 21.06.24 | 72,27 | 1,00 | 31,67% | 0,041 | 0,06 | |
ME3YPP | Call | 7,50 $ | 109,29% | 4,83 | 110,51% | 616,42% | 21.06.24 | 53,44 | 1,00 | 25,33% | 0,056 | 0,075 | |
ME7H5A | Call | 6,00 $ | 69,54% | 4,78 | 104,52% | 404,98% | 21.06.24 | 28,66 | 1,00 | 13,57% | 0,121 | 0,14 | |
MB0HAG | Call | 9,00 $ | 154,31% | 4,76 | 121,30% | 862,72% | 21.06.24 | 79,16 | 1,00 | 34,55% | 0,036 | 0,055 | |
MB0HAL | Call | 9,50 $ | 168,44% | 4,65 | 125,26% | 940,73% | 21.06.24 | 83,11 | 1,00 | 36,54% | 0,033 | 0,052 | |
MB0HAP | Call | 10,00 $ | 182,57% | 4,37 | 129,12% | >999,99% | 21.06.24 | 83,11 | 1,00 | 38,78% | 0,03 | 0,049 | |
MB0HAQ | Call | 10,50 $ | 196,69% | 4,17 | 132,97% | >999,99% | 21.06.24 | 83,11 | 1,00 | 40,43% | 0,028 | 0,047 | |
MB0HAR | Call | 11,00 $ | 210,82% | 3,98 | 136,53% | >999,99% | 21.06.24 | 83,11 | 1,00 | 43,18% | 0,025 | 0,044 | |
ME3HHS | Call | 9,50 $ | 168,44% | 3,87 | 98,63% | 399,53% | 20.09.24 | 33,92 | 1,00 | 16,10% | 0,099 | 0,118 | |
ME3NYN | Call | 9,00 $ | 154,31% | 3,85 | 97,64% | 367,44% | 20.09.24 | 30,22 | 1,00 | 14,29% | 0,114 | 0,133 | |
ME3YPS | Call | 8,50 $ | 137,19% | 3,72 | 98,46% | 329,51% | 20.09.24 | 24,05 | 1,00 | 12,50% | 0,133 | 0,152 | |
ME3YPR | Call | 8,00 $ | 123,24% | 3,64 | 98,28% | 298,65% | 20.09.24 | 20,53 | 1,00 | 10,80% | 0,157 | 0,176 | |
MD9WYK | Call | 12,50 $ | 253,21% | 3,62 | 146,86% | >999,99% | 21.06.24 | 83,11 | 1,00 | 47,50% | 0,021 | 0,04 | |
ME73WB | Call | 7,00 $ | 97,80% | 3,53 | 96,55% | 242,71% | 20.09.24 | 15,83 | 1,00 | 7,72% | 0,227 | 0,246 | |
MD9WYN | Call | 13,00 $ | 267,34% | 3,51 | 149,91% | >999,99% | 21.06.24 | 83,11 | 1,00 | 50,00% | 0,02 | 0,04 | |
MD9WYT | Call | 14,00 $ | 295,59% | 3,38 | 156,07% | >999,99% | 21.06.24 | 83,11 | 1,00 | 55,00% | 0,018 | 0,04 | |
MB3EYS | Call | 13,00 $ | 267,34% | 3,33 | 96,41% | 393,08% | 20.12.24 | 30,22 | 1,00 | 17,65% | 0,112 | 0,136 | |
MB3EYQ | Call | 12,00 $ | 239,08% | 3,29 | 95,79% | 352,87% | 20.12.24 | 25,77 | 1,00 | 12,50% | 0,133 | 0,152 | |
MB3EYN | Call | 11,00 $ | 210,82% | 3,23 | 95,27% | 312,92% | 20.12.24 | 21,59 | 1,00 | 10,56% | 0,161 | 0,18 | |
ME8177 | Call | 6,00 $ | 69,54% | 3,22 | 98,46% | 184,55% | 20.09.24 | 10,39 | 1,00 | 5,56% | 0,34 | 0,36 | |
MB3EYM | Call | 10,50 $ | 196,69% | 3,19 | 95,14% | 293,10% | 20.12.24 | 19,56 | 1,00 | 9,60% | 0,179 | 0,198 | |
MB17SE | Call | 15,50 $ | 337,98% | 3,19 | 164,13% | >999,99% | 21.06.24 | 83,11 | 1,00 | 60,00% | 0,016 | 0,04 | |
MB3EYL | Call | 10,00 $ | 182,57% | 3,15 | 94,97% | 273,37% | 20.12.24 | 17,68 | 1,00 | 8,76% | 0,198 | 0,217 | |
MB3KNX | Call | 9,50 $ | 168,44% | 3,10 | 94,86% | 253,77% | 20.12.24 | 15,91 | 1,00 | 7,88% | 0,222 | 0,241 | |
MB9D8J | Call | 24,00 $ | 578,16% | 3,07 | 177,93% | >999,99% | 21.06.24 | 83,11 | 1,00 | 70,00% | 0,012 | 0,04 | |
MB3YQ6 | Call | 9,00 $ | 154,31% | 3,05 | 94,85% | 234,34% | 20.12.24 | 14,21 | 1,00 | 7,41% | 0,25 | 0,27 | |
MG26H6 | Call | 5,50 $ | 55,41% | 3,04 | 100,09% | 157,22% | 20.09.24 | 8,31 | 1,00 | 4,44% | 0,43 | 0,45 | |
MB98XC | Call | 20,00 $ | 465,13% | 3,02 | 104,15% | 678,34% | 20.12.24 | 51,95 | 1,00 | 38,46% | 0,048 | 0,078 | |
MB17SK | Call | 18,00 $ | 408,62% | 2,99 | 176,23% | >999,99% | 21.06.24 | 83,11 | 1,00 | 65,00% | 0,014 | 0,04 | |
MB98XF | Call | 22,00 $ | 521,64% | 2,96 | 106,29% | 760,16% | 20.12.24 | 57,32 | 1,00 | 42,25% | 0,041 | 0,071 | |
MG26H4 | Call | 5,25 $ | 48,35% | 2,93 | 101,37% | 144,26% | 20.09.24 | 7,39 | 1,00 | 3,92% | 0,49 | 0,51 | |
MB9C51 | Call | 24,00 $ | 578,16% | 2,92 | 108,72% | 842,06% | 20.12.24 | 61,57 | 1,00 | 45,45% | 0,036 | 0,066 | |
MB98XB | Call | 20,00 $ | 465,13% | 2,91 | 183,45% | >999,99% | 21.06.24 | 83,11 | 1,00 | 67,50% | 0,013 | 0,04 | |
MB43PB | Call | 8,00 $ | 126,05% | 2,88 | 94,71% | 196,18% | 20.12.24 | 11,08 | 1,00 | 8,82% | 0,31 | 0,34 | |
ME3YPT | Call | 8,50 $ | 138,28% | 2,86 | 98,36% | 213,84% | 20.12.24 | 11,17 | 1,00 | 10,00% | 0,27 | 0,30 | |
ME9P3P | Call | 5,00 $ | 41,28% | 2,81 | 103,25% | 132,00% | 20.09.24 | 6,52 | 1,00 | 3,51% | 0,55 | 0,57 | |
MB61EB | Call | 7,00 $ | 97,80% | 2,72 | 96,85% | 159,51% | 20.12.24 | 8,31 | 1,00 | 4,55% | 0,42 | 0,44 | |
MG26KX | Call | 4,75 $ | 34,22% | 2,71 | 104,52% | 119,74% | 20.09.24 | 5,83 | 1,00 | 3,12% | 0,62 | 0,64 | |
MG26HE | Call | 6,50 $ | 83,67% | 2,63 | 97,46% | 141,61% | 20.12.24 | 7,23 | 1,00 | 3,92% | 0,49 | 0,51 | |
MG2997 | Call | 4,50 $ | 27,15% | 2,58 | 107,46% | 108,88% | 20.09.24 | 5,11 | 1,00 | 2,78% | 0,70 | 0,72 | |
ME84BK | Call | 6,00 $ | 69,54% | 2,52 | 99,05% | 124,59% | 20.12.24 | 6,16 | 1,00 | 3,39% | 0,57 | 0,59 | |
ME4D7V | Put | 5,00 $ | -41,28% | 2,48 | 0,01% | -2,28% | 20.09.24 | 2,48 | 1,00 | 2,36% | 1,24 | 1,27 | |
MG0Z1S | Call | 8,00 $ | 126,05% | 2,48 | 95,61% | 150,60% | 21.03.25 | 7,39 | 1,00 | 4,08% | 0,47 | 0,49 | |
MG26HA | Call | 5,75 $ | 62,48% | 2,47 | 99,44% | 116,08% | 20.12.24 | 5,73 | 1,00 | 3,12% | 0,62 | 0,64 | |
ME3HHT | Call | 12,00 $ | 239,08% | 2,42 | 94,19% | 211,96% | 20.06.25 | 9,78 | 1,00 | 10,26% | 0,34 | 0,38 | |
MG26H5 | Call | 5,50 $ | 55,41% | 2,40 | 100,00% | 108,00% | 20.12.24 | 5,28 | 1,00 | 4,23% | 0,67 | 0,70 | |
ME3YPX | Call | 11,00 $ | 211,03% | 2,36 | 95,87% | 189,65% | 20.06.25 | 8,31 | 1,00 | 6,98% | 0,40 | 0,43 | |
MG26HF | Call | 7,00 $ | 97,80% | 2,35 | 96,81% | 123,68% | 21.03.25 | 5,94 | 1,00 | 3,28% | 0,59 | 0,61 | |
ME3YPW | Call | 10,00 $ | 179,05% | 2,33 | 95,54% | 163,84% | 20.06.25 | 7,32 | 1,00 | 6,12% | 0,46 | 0,49 |