Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW8FA1 | Put | 4,00 $ | -10,92% | 12,10 | 0,01% | -31,35% | 17.05.24 | 12,10 | 1,00 | 6,25% | 0,28 | 0,30 | |
SW8EUC | Call | 5,60 $ | 55,29% | 6,58 | 105,00% | 670,56% | 17.05.24 | 66,41 | 1,00 | 29,63% | 0,029 | 0,045 | |
SW8E05 | Call | 5,20 $ | 44,56% | 6,56 | 103,48% | 551,60% | 17.05.24 | 46,28 | 1,00 | 20,78% | 0,051 | 0,067 | |
SW8E06 | Call | 5,40 $ | 50,53% | 6,51 | 105,68% | 618,29% | 17.05.24 | 54,35 | 1,00 | 25,00% | 0,037 | 0,053 | |
SW8EUB | Call | 5,00 $ | 39,01% | 6,42 | 103,54% | 492,42% | 17.05.24 | 37,12 | 1,00 | 16,49% | 0,07 | 0,086 | |
SW8EUA | Call | 4,80 $ | 33,45% | 6,05 | 105,12% | 436,91% | 17.05.24 | 28,15 | 1,00 | 13,64% | 0,095 | 0,11 | |
SW8U2P | Put | 4,50 $ | -24,81% | 5,94 | 0,01% | -94,09% | 17.05.24 | 5,94 | 1,00 | 3,12% | 0,55 | 0,57 | |
SW8E04 | Call | 4,60 $ | 28,90% | 5,57 | 110,86% | 397,60% | 17.05.24 | 20,95 | 1,00 | 12,50% | 0,13 | 0,15 | |
SU6V32 | Call | 7,80 $ | 116,32% | 5,27 | 112,33% | 653,89% | 21.06.24 | 62,71 | 1,00 | 14,81% | 0,046 | 0,054 | |
SW8E03 | Call | 4,40 $ | 22,33% | 5,24 | 112,55% | 337,06% | 17.05.24 | 16,09 | 1,00 | 10,00% | 0,18 | 0,20 | |
SW8QHZ | Call | 4,20 $ | 16,77% | 4,84 | 116,55% | 292,38% | 17.05.24 | 12,51 | 1,00 | 8,00% | 0,24 | 0,26 | |
SU18PE | Call | 7,50 $ | 107,96% | 4,77 | 111,15% | 609,64% | 21.06.24 | 50,55 | 1,00 | 26,23% | 0,046 | 0,062 | |
SU7F8G | Call | 6,60 $ | 83,04% | 4,73 | 108,47% | 476,87% | 21.06.24 | 33,86 | 1,00 | 16,16% | 0,081 | 0,097 | |
SV48DU | Call | 7,00 $ | 94,11% | 4,72 | 110,70% | 535,98% | 21.06.24 | 39,38 | 1,00 | 19,75% | 0,066 | 0,082 | |
SU7F8H | Call | 6,80 $ | 89,08% | 4,70 | 110,45% | 509,42% | 21.06.24 | 35,93 | 1,00 | 16,33% | 0,072 | 0,088 | |
SU6VZ5 | Call | 7,40 $ | 105,23% | 4,69 | 112,92% | 595,81% | 21.06.24 | 45,15 | 1,00 | 22,86% | 0,055 | 0,071 | |
SU7F8F | Call | 6,40 $ | 77,96% | 4,69 | 108,18% | 450,37% | 21.06.24 | 30,70 | 1,00 | 20,00% | 0,088 | 0,11 | |
SU0AGV | Call | 8,50 $ | 135,68% | 4,69 | 112,32% | 759,47% | 21.06.24 | 78,77 | 1,00 | 39,53% | 0,026 | 0,043 | |
SU6V31 | Call | 7,20 $ | 100,68% | 4,69 | 112,44% | 571,50% | 21.06.24 | 42,12 | 1,00 | 21,33% | 0,06 | 0,076 | |
SU6VZ6 | Call | 7,60 $ | 110,73% | 4,68 | 113,81% | 625,50% | 21.06.24 | 48,39 | 1,00 | 24,62% | 0,05 | 0,066 | |
SV48DV | Call | 8,00 $ | 121,84% | 4,64 | 115,86% | 685,83% | 21.06.24 | 54,63 | 1,00 | 27,59% | 0,043 | 0,059 | |
SU7F8E | Call | 6,20 $ | 72,36% | 4,63 | 106,52% | 420,96% | 21.06.24 | 28,15 | 1,00 | 16,67% | 0,10 | 0,12 | |
SU93PN | Call | 6,50 $ | 80,70% | 4,53 | 108,99% | 465,57% | 21.06.24 | 30,71 | 1,00 | 15,00% | 0,085 | 0,10 | |
SU6VZ7 | Call | 8,20 $ | 128,60% | 4,46 | 117,96% | 723,21% | 21.06.24 | 55,22 | 1,00 | 36,07% | 0,039 | 0,061 | |
SU7F8D | Call | 6,00 $ | 69,04% | 4,44 | 109,92% | 406,16% | 21.06.24 | 23,81 | 1,00 | 14,29% | 0,11 | 0,13 | |
SU6VZ8 | Call | 8,60 $ | 138,48% | 4,44 | 119,97% | 777,12% | 21.06.24 | 60,47 | 1,00 | 37,50% | 0,035 | 0,056 | |
SU93PM | Call | 5,50 $ | 52,93% | 4,41 | 105,64% | 323,08% | 21.06.24 | 18,77 | 1,00 | 11,11% | 0,16 | 0,18 | |
SU9SBB | Call | 5,80 $ | 62,12% | 4,39 | 109,19% | 370,89% | 21.06.24 | 21,00 | 1,00 | 13,33% | 0,13 | 0,15 | |
SU9SBA | Call | 5,60 $ | 56,53% | 4,32 | 109,11% | 343,19% | 21.06.24 | 18,67 | 1,00 | 11,76% | 0,15 | 0,17 | |
SU9SA9 | Call | 5,40 $ | 49,73% | 4,30 | 106,91% | 308,51% | 21.06.24 | 16,94 | 1,00 | 10,00% | 0,17 | 0,19 | |
SU93PL | Call | 5,20 $ | 44,18% | 4,18 | 107,62% | 282,67% | 21.06.24 | 14,73 | 1,00 | 8,70% | 0,20 | 0,22 | |
SU6JJG | Call | 8,80 $ | 145,98% | 4,13 | 123,27% | 819,24% | 21.06.24 | 56,95 | 1,00 | 44,07% | 0,033 | 0,059 | |
SQ3C8P | Call | 9,00 $ | 149,61% | 4,04 | 124,04% | 839,34% | 21.06.24 | 57,38 | 1,00 | 49,15% | 0,03 | 0,059 | |
SU93PK | Call | 5,00 $ | 39,91% | 4,03 | 109,44% | 264,29% | 21.06.24 | 12,91 | 1,00 | 7,69% | 0,24 | 0,26 | |
SU6JGE | Call | 8,40 $ | 132,94% | 4,00 | 122,05% | 748,98% | 21.06.24 | 47,03 | 1,00 | 48,61% | 0,037 | 0,072 | |
SW8FMU | Call | 4,80 $ | 33,11% | 3,80 | 112,31% | 235,98% | 21.06.24 | 10,58 | 1,00 | 6,67% | 0,29 | 0,31 | |
SU6JGF | Call | 9,20 $ | 155,15% | 3,74 | 126,72% | 870,84% | 21.06.24 | 52,91 | 1,00 | 56,25% | 0,028 | 0,064 | |
SV48D0 | Call | 8,00 $ | 123,59% | 3,66 | 95,05% | 298,52% | 20.09.24 | 22,40 | 1,00 | 13,33% | 0,12 | 0,14 | |
SW8FMT | Call | 4,60 $ | 27,56% | 3,64 | 114,09% | 213,41% | 21.06.24 | 9,15 | 1,00 | 5,41% | 0,33 | 0,35 | |
SW8FA2 | Put | 5,00 $ | -38,65% | 3,60 | 0,01% | -128,69% | 17.05.24 | 3,60 | 1,00 | 1,96% | 0,95 | 0,97 | |
SW8FMS | Call | 4,50 $ | 24,79% | 3,54 | 115,50% | 202,94% | 21.06.24 | 8,47 | 1,00 | 5,00% | 0,36 | 0,38 | |
SW8FMR | Call | 4,40 $ | 22,01% | 3,46 | 116,65% | 192,48% | 21.06.24 | 7,88 | 1,00 | 4,65% | 0,39 | 0,41 | |
SW8LAX | Call | 5,00 $ | 39,78% | 3,42 | 107,59% | 196,63% | 19.07.24 | 9,33 | 1,00 | 5,71% | 0,33 | 0,35 | |
SU0AGW | Call | 9,50 $ | 163,47% | 3,42 | 131,42% | 918,29% | 21.06.24 | 47,03 | 1,00 | 63,89% | 0,026 | 0,072 | |
SU6JDT | Call | 8,50 $ | 136,30% | 3,35 | 99,03% | 328,78% | 20.09.24 | 21,11 | 1,00 | 25,00% | 0,12 | 0,16 | |
SU6VRC | Call | 7,50 $ | 109,62% | 3,34 | 101,69% | 270,80% | 20.09.24 | 15,27 | 1,00 | 9,52% | 0,19 | 0,21 | |
SW8FMQ | Call | 4,20 $ | 16,77% | 3,30 | 118,89% | 173,44% | 21.06.24 | 6,89 | 1,00 | 4,44% | 0,44 | 0,46 | |
SV48DZ | Call | 7,00 $ | 95,61% | 3,25 | 101,88% | 240,92% | 20.09.24 | 12,93 | 1,00 | 8,00% | 0,23 | 0,25 | |
SU7F8K | Call | 6,50 $ | 80,74% | 3,15 | 101,67% | 209,61% | 20.09.24 | 10,90 | 1,00 | 6,45% | 0,28 | 0,30 | |
SW8LAW | Call | 4,50 $ | 24,79% | 3,09 | 111,56% | 153,99% | 19.07.24 | 6,77 | 1,00 | 4,08% | 0,46 | 0,48 |