Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV4UXW | Put | 100,00 $ | -7,97% | 12,20 | 8,31% | 0,27% | 21.06.24 | 12,46 | 0,10 | 1,28% | 0,70 | 0,71 | |
| SW38ZF | Put | 80,00 $ | 13,95% | 9,16 | 40,42% | 79,66% | 21.06.24 | 51,51 | 0,10 | 5,26% | 0,16 | 0,17 | |
| SV459E | Call | 170,00 $ | 83,14% | 7,59 | 72,95% | 419,83% | 21.06.24 | 168,13 | 0,10 | 21,74% | 0,041 | 0,051 | |
| SQ4FQN | Call | 180,00 $ | 93,83% | 7,57 | 73,48% | 472,55% | 21.06.24 | 236,34 | 0,10 | 29,41% | 0,026 | 0,036 | |
| SQ4G6K | Call | 180,00 $ | 93,95% | 7,56 | 73,54% | 473,15% | 21.06.24 | 236,20 | 0,10 | 29,41% | 0,026 | 0,036 | |
| SQ4G6J | Call | 160,00 $ | 72,57% | 7,42 | 72,99% | 368,28% | 21.06.24 | 113,39 | 0,10 | 14,71% | 0,064 | 0,074 | |
| SQ4FQM | Call | 160,00 $ | 72,55% | 7,40 | 73,17% | 368,25% | 21.06.24 | 111,94 | 0,10 | 14,08% | 0,066 | 0,076 | |
| SV44GL | Call | 150,00 $ | 61,46% | 7,08 | 73,35% | 315,00% | 21.06.24 | 72,92 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ4G6L | Call | 200,00 $ | 115,73% | 7,03 | 74,57% | 581,37% | 21.06.24 | 436,50 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SQ4FQP | Call | 200,00 $ | 115,73% | 7,03 | 74,57% | 581,37% | 21.06.24 | 436,49 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SQ80AS | Call | 140,00 $ | 50,76% | 6,46 | 75,61% | 265,98% | 21.06.24 | 43,72 | 0,10 | 5,88% | 0,18 | 0,19 | |
| SV44GK | Call | 130,00 $ | 39,89% | 6,01 | 75,89% | 217,16% | 21.06.24 | 29,18 | 0,10 | 3,85% | 0,28 | 0,29 | |
| SQ80AW | Call | 200,00 $ | 115,73% | 5,63 | 67,71% | 261,08% | 20.09.24 | 79,36 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SV1KTR | Call | 120,00 $ | 29,19% | 5,31 | 78,95% | 173,83% | 21.06.24 | 18,23 | 0,10 | 2,33% | 0,46 | 0,47 | |
| SQ80AV | Call | 180,00 $ | 94,42% | 5,21 | 69,01% | 215,58% | 20.09.24 | 45,88 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SW38ZG | Put | 80,00 $ | 13,83% | 5,01 | 42,45% | 42,09% | 20.09.24 | 19,87 | 0,10 | 2,13% | 0,45 | 0,46 | |
| SW32Z7 | Call | 115,00 $ | 23,82% | 4,78 | 83,57% | 156,09% | 21.06.24 | 13,67 | 0,10 | 1,82% | 0,60 | 0,61 | |
| SQ80AU | Call | 160,00 $ | 72,69% | 4,78 | 69,86% | 170,40% | 20.09.24 | 27,27 | 0,10 | 3,23% | 0,31 | 0,32 | |
| SV2TWA | Put | 120,00 $ | -29,32% | 4,75 | 0,01% | -41,43% | 21.06.24 | 4,75 | 0,10 | 0,49% | 1,89 | 1,90 | |
| SQ4FQQ | Call | 220,00 $ | 136,64% | 4,74 | 79,66% | 686,38% | 21.06.24 | 380,62 | 0,10 | 95,65% | 0,001 | 0,023 | |
| SV6QXU | Put | 100,00 $ | -7,74% | 4,60 | 31,11% | 11,84% | 20.09.24 | 7,67 | 0,10 | 0,79% | 1,14 | 1,15 | |
| SV6CUR | Call | 110,00 $ | 18,48% | 4,41 | 86,70% | 138,52% | 21.06.24 | 10,93 | 0,10 | 1,45% | 0,76 | 0,77 | |
| SQ80AT | Call | 140,00 $ | 50,90% | 4,15 | 73,01% | 128,41% | 20.09.24 | 15,06 | 0,10 | 1,96% | 0,54 | 0,55 | |
| SQ860X | Call | 210,00 $ | 127,18% | 4,10 | 67,04% | 168,75% | 17.01.25 | 30,01 | 0,10 | 10,34% | 0,26 | 0,29 | |
| SQ860W | Call | 200,00 $ | 115,42% | 4,06 | 67,14% | 154,26% | 17.01.25 | 25,71 | 0,10 | 3,03% | 0,32 | 0,33 | |
| SW32Z6 | Call | 105,00 $ | 13,05% | 4,00 | 91,53% | 123,31% | 21.06.24 | 8,66 | 0,10 | 1,14% | 0,95 | 0,96 | |
| SV6QXV | Put | 120,00 $ | -29,23% | 3,92 | 0,01% | -8,33% | 20.09.24 | 3,92 | 0,10 | 0,42% | 2,26 | 2,27 | |
| SQ860V | Call | 190,00 $ | 105,43% | 3,87 | 68,58% | 142,56% | 17.01.25 | 20,74 | 0,10 | 2,70% | 0,38 | 0,39 | |
| SQ860U | Call | 180,00 $ | 94,07% | 3,86 | 67,01% | 128,44% | 17.01.25 | 18,99 | 0,10 | 2,22% | 0,44 | 0,45 | |
| SW1YZE | Call | 130,00 $ | 40,04% | 3,86 | 74,46% | 108,76% | 20.09.24 | 11,50 | 0,10 | 1,45% | 0,74 | 0,75 | |
| SV459H | Call | 160,00 $ | 72,34% | 3,68 | 69,28% | 112,24% | 20.12.24 | 14,10 | 0,10 | 1,75% | 0,58 | 0,59 | |
| SW1YZB | Call | 100,00 $ | 7,72% | 3,65 | 96,51% | 109,81% | 21.06.24 | 7,05 | 0,10 | 0,92% | 1,20 | 1,21 | |
| SQ860T | Call | 170,00 $ | 83,13% | 3,62 | 69,02% | 116,21% | 17.01.25 | 14,82 | 0,10 | 1,85% | 0,56 | 0,57 | |
| SQ860S | Call | 160,00 $ | 72,28% | 3,53 | 68,61% | 103,52% | 17.01.25 | 12,86 | 0,10 | 1,61% | 0,65 | 0,66 | |
| SV1KTS | Call | 120,00 $ | 29,32% | 3,47 | 78,18% | 91,75% | 20.09.24 | 8,48 | 0,10 | 1,06% | 0,97 | 0,98 | |
| SQ860R | Call | 150,00 $ | 61,52% | 3,37 | 69,42% | 91,66% | 17.01.25 | 10,66 | 0,10 | 1,32% | 0,79 | 0,80 | |
| SW320B | Call | 115,00 $ | 23,84% | 3,31 | 79,68% | 83,32% | 20.09.24 | 7,41 | 0,10 | 0,93% | 1,14 | 1,15 | |
| SV459G | Call | 140,00 $ | 50,96% | 3,28 | 71,92% | 87,22% | 20.12.24 | 9,29 | 0,10 | 1,16% | 0,91 | 0,92 | |
| SW32Z5 | Call | 95,00 $ | 2,25% | 3,28 | 103,73% | 98,93% | 21.06.24 | 5,72 | 0,10 | 0,75% | 1,46 | 1,47 | |
| SW1YZD | Call | 110,00 $ | 18,41% | 3,15 | 81,52% | 75,52% | 20.09.24 | 6,48 | 0,10 | 0,81% | 1,32 | 1,33 | |
| SV1GLR | Call | 140,00 $ | 50,73% | 3,09 | 72,79% | 81,26% | 17.01.25 | 8,25 | 0,10 | 1,03% | 1,01 | 1,02 | |
| SU6VSY | Call | 130,00 $ | 40,04% | 3,07 | 73,64% | 75,34% | 20.12.24 | 7,54 | 0,10 | 0,93% | 1,13 | 1,14 | |
| SW3VXV | Call | 90,00 $ | -3,03% | 2,94 | 112,59% | 90,94% | 21.06.24 | 4,72 | 0,10 | 0,61% | 1,79 | 1,80 | |
| SW320A | Call | 105,00 $ | 13,36% | 2,94 | 85,16% | 69,72% | 20.09.24 | 5,59 | 0,10 | 0,70% | 1,51 | 1,52 | |
| SV1KTU | Call | 130,00 $ | 40,03% | 2,90 | 74,75% | 70,84% | 17.01.25 | 6,78 | 0,10 | 0,84% | 1,23 | 1,24 | |
| SU7K7K | Put | 80,00 $ | 13,63% | 2,89 | 44,28% | 24,96% | 21.03.25 | 10,03 | 0,10 | 1,06% | 0,86 | 0,87 | |
| SV459F | Call | 120,00 $ | 29,25% | 2,84 | 76,59% | 64,77% | 20.12.24 | 6,03 | 0,10 | 0,75% | 1,41 | 1,42 | |
| SW3PMC | Call | 140,00 $ | 50,85% | 2,80 | 72,62% | 69,23% | 21.03.25 | 6,83 | 0,10 | 0,84% | 1,23 | 1,24 | |
| SW1YZC | Call | 100,00 $ | 7,64% | 2,76 | 88,34% | 62,97% | 20.09.24 | 4,86 | 0,10 | 0,61% | 1,75 | 1,76 | |
| SW7ER8 | Call | 115,00 $ | 23,76% | 2,74 | 77,63% | 59,41% | 20.12.24 | 5,47 | 0,10 | 0,68% | 1,56 | 1,57 |
