Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 537 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV4UXW SW38ZF SV459E. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV4UXW | Put | 100,00 $ | -5,17% | 15,84 | 10,29% | 1,99% | 21.06.24 | 18,12 | 0,10 | 6,00% | 0,47 | 0,50 | |
| SW38ZF | Put | 80,00 $ | 15,84% | 11,10 | 38,62% | 97,03% | 21.06.24 | 88,74 | 0,10 | 19,09% | 0,089 | 0,11 | |
| SV459E | Call | 170,00 $ | 78,84% | 7,54 | 75,04% | 454,28% | 21.06.24 | 167,43 | 0,10 | 26,92% | 0,038 | 0,052 | |
| HC6C8M | Put | 100,00 $ | -5,23% | 18,87 | 0,01% | 0,43% | 19.06.24 | 18,87 | 0,10 | 8,51% | 0,44 | 0,48 | |
| MB5QAP | Put | 100,00 $ | -5,22% | 18,86 | 0,01% | 0,45% | 21.06.24 | 18,86 | 0,10 | 4,26% | 0,45 | 0,47 | |
| MB9P1K | Put | 95,00 $ | -0,06% | 12,98 | 21,60% | 20,96% | 21.06.24 | 26,83 | 0,10 | 6,06% | 0,31 | 0,33 | |
| VM3MY2 | Put | 105,00 $ | -10,45% | 12,86 | 0,01% | -15,28% | 21.06.24 | 12,86 | 0,10 | 2,78% | 0,68 | 0,70 | |
| VM3MY9 | Put | 98,00 $ | -3,08% | 12,50 | 18,93% | 11,36% | 21.06.24 | 19,72 | 0,10 | 4,26% | 0,43 | 0,45 | |
| MB62A7 | Put | 90,00 $ | 5,28% | 11,50 | 28,95% | 45,36% | 21.06.24 | 37,71 | 0,10 | 5,29% | 0,215 | 0,227 | |
| VD0C8S | Put | 95,00 $ | 0,00% | 11,47 | 24,48% | 23,88% | 21.06.24 | 23,95 | 0,10 | 5,13% | 0,35 | 0,37 | |
| VM7FJW | Put | 92,00 $ | 3,17% | 10,96 | 28,68% | 37,48% | 21.06.24 | 29,55 | 0,10 | 6,45% | 0,28 | 0,30 | |
| VM3MY0 | Put | 88,00 $ | 7,72% | 10,75 | 33,52% | 57,98% | 21.06.24 | 41,41 | 0,10 | 4,76% | 0,204 | 0,215 | |
| VD0C8V | Put | 85,00 $ | 10,63% | 10,70 | 35,93% | 71,76% | 21.06.24 | 52,23 | 0,10 | 6,08% | 0,162 | 0,173 | |
| VM359F | Put | 84,00 $ | 11,68% | 10,64 | 36,85% | 76,93% | 21.06.24 | 56,55 | 0,10 | 6,59% | 0,148 | 0,159 | |
| MB9P1M | Put | 85,00 $ | 10,54% | 10,61 | 34,67% | 71,06% | 21.06.24 | 53,06 | 0,10 | 9,38% | 0,145 | 0,16 | |
| VM3MZA | Put | 78,00 $ | 17,94% | 10,53 | 41,37% | 108,55% | 21.06.24 | 96,45 | 0,10 | 11,22% | 0,082 | 0,093 | |
| VM5XNW | Put | 75,00 $ | 21,11% | 10,49 | 43,25% | 125,10% | 21.06.24 | 130,43 | 0,10 | 15,07% | 0,059 | 0,07 | |
| VM359B | Put | 72,00 $ | 24,26% | 10,28 | 45,30% | 142,05% | 21.06.24 | 174,01 | 0,10 | 20,37% | 0,04 | 0,051 | |
| VM3MY8 | Put | 68,00 $ | 28,46% | 9,86 | 47,78% | 164,97% | 21.06.24 | 260,98 | 0,10 | 30,56% | 0,023 | 0,034 | |
| MB9HCH | Put | 80,00 $ | 15,80% | 9,77 | 40,11% | 98,19% | 21.06.24 | 73,24 | 0,10 | 13,27% | 0,098 | 0,113 | |
| VM5XN5 | Put | 65,00 $ | 31,59% | 9,38 | 49,07% | 182,18% | 21.06.24 | 369,37 | 0,10 | 42,31% | 0,014 | 0,025 | |
| MB9P1Q | Put | 75,00 $ | 21,19% | 8,79 | 46,05% | 127,11% | 21.06.24 | 96,47 | 0,10 | 19,05% | 0,068 | 0,084 | |
| MB9V6X | Put | 70,00 $ | 26,33% | 7,71 | 52,38% | 155,47% | 21.06.24 | 116,60 | 0,10 | 23,88% | 0,051 | 0,067 | |
| VM7793 | Call | 150,00 $ | 57,88% | 7,20 | 76,00% | 338,99% | 21.06.24 | 71,50 | 0,10 | 9,48% | 0,11 | 0,121 | |
| HG4AJW | Call | 150,00 $ | 57,69% | 6,95 | 78,44% | 392,44% | 19.06.24 | 77,90 | 0,10 | 28,04% | 0,082 | 0,112 | |
| HG4AJX | Call | 160,00 $ | 68,20% | 6,94 | 77,22% | 459,25% | 19.06.24 | 123,34 | 0,10 | 44,12% | 0,04 | 0,07 | |
| MD9SWR | Call | 152,50 $ | 60,37% | 6,94 | 75,78% | 352,80% | 21.06.24 | 75,80 | 0,10 | 12,84% | 0,095 | 0,109 | |
| MD9SWP | Call | 150,00 $ | 57,87% | 6,93 | 75,62% | 339,12% | 21.06.24 | 69,78 | 0,10 | 13,22% | 0,105 | 0,121 | |
| MD9SWT | Call | 155,00 $ | 63,13% | 6,91 | 76,13% | 367,99% | 21.06.24 | 82,05 | 0,10 | 14,00% | 0,086 | 0,10 | |
| VM72XQ | Call | 145,00 $ | 52,56% | 6,90 | 77,04% | 310,93% | 21.06.24 | 55,09 | 0,10 | 7,24% | 0,146 | 0,157 | |
| MB9PMS | Call | 156,00 $ | 64,10% | 6,80 | 76,36% | 373,48% | 21.06.24 | 82,86 | 0,10 | 16,33% | 0,082 | 0,098 | |
| MB9PMM | Call | 144,00 $ | 51,55% | 6,78 | 75,65% | 305,27% | 21.06.24 | 54,70 | 0,10 | 9,03% | 0,141 | 0,155 | |
| MB9PMQ | Call | 146,00 $ | 53,54% | 6,73 | 75,76% | 316,03% | 21.06.24 | 57,96 | 0,10 | 11,19% | 0,127 | 0,143 | |
| MD9SX0 | Call | 165,00 $ | 73,65% | 6,73 | 77,95% | 426,56% | 21.06.24 | 106,77 | 0,10 | 21,33% | 0,059 | 0,075 | |
| MD9SWM | Call | 147,50 $ | 54,99% | 6,73 | 75,63% | 323,83% | 21.06.24 | 61,21 | 0,10 | 11,94% | 0,118 | 0,134 | |
| MD9SWU | Call | 157,50 $ | 65,76% | 6,73 | 76,59% | 382,71% | 21.06.24 | 86,04 | 0,10 | 15,22% | 0,078 | 0,092 | |
| ME29L2 | Put | 65,00 $ | 31,59% | 6,72 | 60,09% | 184,98% | 21.06.24 | 132,26 | 0,10 | 29,31% | 0,041 | 0,058 | |
| MD9SWX | Call | 160,00 $ | 68,39% | 6,69 | 77,19% | 397,37% | 21.06.24 | 91,36 | 0,10 | 18,60% | 0,07 | 0,086 | |
| VM72XJ | Put | 110,00 $ | -15,72% | 6,67 | 0,01% | -1,72% | 20.09.24 | 6,67 | 0,10 | 1,46% | 1,32 | 1,34 | |
| MD9SWK | Call | 145,00 $ | 52,60% | 6,65 | 75,98% | 311,22% | 21.06.24 | 55,04 | 0,10 | 10,74% | 0,133 | 0,149 | |
| MD9SWZ | Call | 162,50 $ | 71,02% | 6,65 | 77,68% | 412,03% | 21.06.24 | 97,38 | 0,10 | 20,00% | 0,065 | 0,081 | |
| MB9PMT | Call | 164,00 $ | 72,60% | 6,62 | 78,05% | 420,87% | 21.06.24 | 100,70 | 0,10 | 20,78% | 0,062 | 0,078 | |
| MD9SWG | Call | 142,50 $ | 49,74% | 6,61 | 75,65% | 295,85% | 21.06.24 | 50,14 | 0,10 | 9,64% | 0,15 | 0,166 | |
| HG4AJV | Call | 140,00 $ | 47,10% | 6,56 | 80,97% | 327,84% | 19.06.24 | 46,27 | 0,10 | 16,76% | 0,155 | 0,185 | |
| VM3MYW | Call | 140,00 $ | 47,19% | 6,55 | 78,36% | 283,41% | 21.06.24 | 42,28 | 0,10 | 5,58% | 0,194 | 0,205 | |
| MD9SX2 | Call | 167,50 $ | 76,28% | 6,55 | 78,76% | 441,48% | 21.06.24 | 109,40 | 0,10 | 22,22% | 0,056 | 0,072 | |
| HG4AJY | Call | 170,00 $ | 78,82% | 6,52 | 77,27% | 528,26% | 19.06.24 | 177,50 | 0,10 | 63,83% | 0,018 | 0,048 | |
| MD9SX5 | Call | 170,00 $ | 78,92% | 6,48 | 79,61% | 456,33% | 21.06.24 | 113,61 | 0,10 | 23,53% | 0,052 | 0,068 | |
| MD9SWE | Call | 140,00 $ | 47,34% | 6,47 | 76,35% | 283,65% | 21.06.24 | 44,31 | 0,10 | 9,04% | 0,171 | 0,188 | |
| MD9SX9 | Call | 180,00 $ | 89,44% | 6,45 | 82,50% | 515,62% | 21.06.24 | 138,46 | 0,10 | 27,59% | 0,042 | 0,058 | |
| MD9SWC | Call | 137,50 $ | 44,71% | 6,41 | 76,65% | 270,02% | 21.06.24 | 39,92 | 0,10 | 8,02% | 0,195 | 0,212 | |
| MB9PMH | Call | 134,00 $ | 41,03% | 6,38 | 76,43% | 250,76% | 21.06.24 | 35,45 | 0,10 | 7,69% | 0,23 | 0,25 | |
| MB3YVX | Call | 135,00 $ | 41,86% | 6,31 | 76,84% | 255,42% | 21.06.24 | 35,64 | 0,10 | 7,50% | 0,222 | 0,24 | |
