Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS5RPP | Call | 4,00 $ | 89,66% | 3,18 | 130,25% | 598,44% | 21.06.24 | 19,32 | 1,00 | 0,00% | 0,042 | 0,102 | |
HS3XRS | Call | 5,00 $ | 137,07% | 2,72 | 137,68% | 887,39% | 21.06.24 | 28,15 | 1,00 | 0,00% | 0,01 | 0,07 | |
HS3XRW | Call | 7,00 $ | 231,90% | 2,31 | 115,41% | 367,35% | 20.12.24 | 11,13 | 1,00 | 0,00% | 0,117 | 0,177 | |
HS3XRV | Call | 6,00 $ | 184,49% | 2,30 | 115,21% | 298,37% | 20.12.24 | 8,96 | 1,00 | 0,00% | 0,161 | 0,22 | |
HS2RHT | Call | 8,00 $ | 279,32% | 2,29 | 115,90% | 437,33% | 20.12.24 | 13,41 | 1,00 | 0,00% | 0,087 | 0,147 | |
HS3XRX | Call | 9,00 $ | 326,73% | 2,25 | 115,84% | 507,78% | 20.12.24 | 16,02 | 1,00 | 0,00% | 0,063 | 0,123 | |
HS3XS0 | Call | 7,00 $ | 231,90% | 2,24 | 116,16% | 331,20% | 17.01.25 | 9,38 | 1,00 | 0,00% | 0,154 | 0,21 | |
HS5RPR | Call | 5,00 $ | 137,07% | 2,23 | 116,23% | 231,48% | 20.12.24 | 6,80 | 1,00 | 0,00% | 0,23 | 0,29 | |
HS2RHZ | Call | 8,00 $ | 279,32% | 2,21 | 118,41% | 394,35% | 17.01.25 | 10,54 | 1,00 | 0,00% | 0,127 | 0,187 | |
HS2RHU | Call | 10,00 $ | 374,15% | 2,20 | 116,13% | 578,78% | 20.12.24 | 18,59 | 1,00 | 0,00% | 0,046 | 0,106 | |
HS3XS1 | Call | 9,00 $ | 326,73% | 2,19 | 120,23% | 457,70% | 17.01.25 | 11,80 | 1,00 | 0,00% | 0,107 | 0,167 | |
HS3XRZ | Call | 6,00 $ | 184,49% | 2,18 | 115,71% | 269,92% | 17.01.25 | 7,58 | 1,00 | 0,00% | 0,196 | 0,26 | |
HG9ZDZ | Call | 10,00 $ | 374,15% | 2,17 | 120,81% | 524,85% | 15.01.25 | 13,59 | 1,00 | 0,00% | 0,085 | 0,145 | |
HS5RPS | Call | 5,00 $ | 137,07% | 2,13 | 116,43% | 210,03% | 17.01.25 | 5,97 | 1,00 | 0,00% | 0,27 | 0,33 | |
HG9EE2 | Call | 12,00 $ | 468,98% | 2,10 | 125,40% | 654,19% | 15.01.25 | 15,28 | 1,00 | 0,00% | 0,069 | 0,129 | |
HS5RPQ | Call | 4,00 $ | 89,91% | 2,08 | 120,35% | 168,88% | 20.12.24 | 4,80 | 1,00 | 0,00% | 0,35 | 0,41 | |
HS2RHV | Call | 12,00 $ | 468,98% | 2,05 | 117,18% | 721,69% | 20.12.24 | 23,46 | 1,00 | 0,00% | 0,024 | 0,084 | |
HG9EE3 | Call | 15,00 $ | 611,22% | 2,01 | 129,37% | 848,41% | 15.01.25 | 18,25 | 1,00 | 0,00% | 0,048 | 0,108 | |
HS3XQS | Call | 4,00 $ | 89,66% | 1,99 | 119,71% | 153,60% | 17.01.25 | 4,38 | 1,00 | 0,00% | 0,39 | 0,45 | |
HG811B | Call | 18,00 $ | 753,46% | 1,91 | 132,48% | >999,99% | 15.01.25 | 20,96 | 1,00 | 0,00% | 0,034 | 0,094 | |
HS2FXB | Call | 17,50 $ | 729,76% | 1,91 | 106,27% | 447,64% | 19.12.25 | 9,85 | 1,00 | 0,00% | 0,144 | 0,20 | |
HS2FXC | Call | 20,00 $ | 848,29% | 1,89 | 106,17% | 518,58% | 19.12.25 | 11,26 | 1,00 | 0,00% | 0,115 | 0,175 | |
HS2FXA | Call | 15,00 $ | 611,22% | 1,88 | 106,78% | 377,15% | 19.12.25 | 8,21 | 1,00 | 0,00% | 0,181 | 0,24 | |
HS2FXD | Call | 22,50 $ | 966,83% | 1,87 | 105,93% | 589,62% | 19.12.25 | 12,88 | 1,00 | 0,00% | 0,093 | 0,153 | |
HS2FX9 | Call | 12,50 $ | 492,68% | 1,86 | 107,05% | 306,97% | 19.12.25 | 6,80 | 1,00 | 0,00% | 0,23 | 0,29 | |
HS2FXE | Call | 25,00 $ | >999,99% | 1,85 | 105,62% | 660,78% | 19.12.25 | 14,60 | 1,00 | 0,00% | 0,075 | 0,135 | |
HS2FX6 | Call | 15,00 $ | 611,22% | 1,84 | 108,04% | 361,30% | 16.01.26 | 7,30 | 1,00 | 0,00% | 0,21 | 0,27 | |
HS5RPX | Call | 15,00 $ | 611,22% | 1,84 | 108,04% | 361,30% | 16.01.26 | 7,30 | 1,00 | 0,00% | 0,21 | 0,27 | |
HG811C | Call | 20,00 $ | 848,29% | 1,83 | 132,19% | >999,99% | 15.01.25 | 24,03 | 1,00 | 0,00% | 0,022 | 0,082 | |
HS2FX8 | Call | 10,00 $ | 374,15% | 1,81 | 107,37% | 237,41% | 19.12.25 | 5,47 | 1,00 | 0,00% | 0,30 | 0,36 | |
HS5RPW | Call | 12,50 $ | 492,68% | 1,80 | 109,17% | 294,53% | 16.01.26 | 5,97 | 1,00 | 0,00% | 0,27 | 0,33 | |
HS2FX5 | Call | 12,50 $ | 492,68% | 1,80 | 109,17% | 294,53% | 16.01.26 | 5,97 | 1,00 | 0,00% | 0,27 | 0,33 | |
HG811D | Call | 22,00 $ | 943,12% | 1,80 | 136,05% | >999,99% | 15.01.25 | 24,03 | 1,00 | 0,00% | 0,022 | 0,082 | |
HS2RHW | Call | 15,00 $ | 611,22% | 1,78 | 118,06% | 937,06% | 20.12.24 | 30,79 | 1,00 | 0,00% | 0,004 | 0,064 | |
HS2FX4 | Call | 10,00 $ | 374,15% | 1,75 | 110,19% | 228,34% | 16.01.26 | 4,81 | 1,00 | 0,00% | 0,35 | 0,41 | |
HS5RPV | Call | 10,00 $ | 374,15% | 1,75 | 110,19% | 228,34% | 16.01.26 | 4,81 | 1,00 | 0,00% | 0,35 | 0,41 | |
HS2FX7 | Call | 7,50 $ | 255,65% | 1,72 | 110,33% | 169,71% | 19.12.25 | 4,02 | 1,00 | 0,00% | 0,43 | 0,49 | |
HG811E | Call | 25,00 $ | >999,99% | 1,71 | 138,02% | >999,99% | 15.01.25 | 26,28 | 1,00 | 0,00% | 0,015 | 0,075 | |
HS3XQV | Call | 4,00 $ | 89,66% | 1,70 | 117,88% | 105,81% | 20.06.25 | 3,08 | 1,00 | 0,00% | 0,58 | 0,64 | |
HS2FX3 | Call | 7,50 $ | 255,61% | 1,66 | 112,73% | 163,62% | 16.01.26 | 3,65 | 1,00 | 0,00% | 0,48 | 0,54 | |
HS5RPU | Call | 7,50 $ | 255,61% | 1,66 | 112,73% | 163,62% | 16.01.26 | 3,65 | 1,00 | 0,00% | 0,48 | 0,54 | |
HG811F | Call | 28,00 $ | >999,99% | 1,64 | 139,97% | >999,99% | 15.01.25 | 28,15 | 1,00 | 0,00% | 0,01 | 0,07 | |
HS5RPT | Call | 5,00 $ | 137,07% | 1,53 | 116,95% | 101,25% | 16.01.26 | 2,63 | 1,00 | 0,00% | 0,69 | 0,75 | |
HG811G | Call | 30,00 $ | >999,99% | 1,53 | 138,16% | >999,99% | 15.01.25 | 31,79 | 1,00 | 0,00% | 0,002 | 0,062 | |
HS3XQY | Call | 4,00 $ | 89,66% | 1,49 | 118,88% | 80,03% | 19.12.25 | 2,35 | 1,00 | 0,00% | 0,78 | 0,84 | |
HG811L | Call | 50,00 $ | >999,99% | 1,44 | 154,44% | >999,99% | 15.01.25 | 33,48 | 1,00 | 0,00% | 0,001 | 0,061 | |
HS3XR1 | Call | 4,00 $ | 89,66% | 1,43 | 124,55% | 78,83% | 16.01.26 | 2,14 | 1,00 | 0,00% | 0,86 | 0,92 | |
HG96TS | Call | 18,00 $ | 753,55% | 0,00 | 0,00% | >999,99% | 19.06.24 | 32,30 | 1,00 | 0,00% | 0,001 | 0,061 | |
HS3XRT | Call | 6,00 $ | 184,43% | 2,36 | 149,89% | >999,99% | 21.06.24 | 32,32 | 1,00 | 0,00% | 0,001 | 0,061 | |
HS3XRU | Call | 7,00 $ | 231,83% | 2,21 | 165,80% | >999,99% | 21.06.24 | 32,32 | 1,00 | 0,00% | 0,001 | 0,061 |