Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 92 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC1LNG | Call | 42,00 $ | 27,85% | 9,63 | 48,07% | 169,60% | 21.06.24 | 74,70 | 0,10 | 24,39% | 0,031 | 0,041 | |
| PC1LNF | Call | 40,00 $ | 21,77% | 9,50 | 46,83% | 137,45% | 21.06.24 | 52,80 | 0,10 | 16,95% | 0,048 | 0,058 | |
| PN7CJH | Call | 38,00 $ | 15,68% | 9,14 | 45,69% | 107,01% | 21.06.24 | 36,46 | 0,10 | 11,63% | 0,074 | 0,084 | |
| PZ1A2Z | Call | 36,00 $ | 9,59% | 8,70 | 43,98% | 78,47% | 21.06.24 | 25,52 | 0,10 | 7,14% | 0,11 | 0,12 | |
| PN7CJG | Call | 35,00 $ | 6,54% | 8,18 | 44,33% | 66,48% | 21.06.24 | 20,42 | 0,10 | 5,88% | 0,14 | 0,15 | |
| PC39PH | Call | 44,00 $ | 33,94% | 8,00 | 52,13% | 204,97% | 21.06.24 | 74,70 | 0,10 | 48,78% | 0,021 | 0,041 | |
| PN77PR | Call | 34,00 $ | 3,50% | 7,84 | 43,62% | 54,48% | 21.06.24 | 17,01 | 0,10 | 5,00% | 0,17 | 0,18 | |
| PN7CJF | Call | 32,00 $ | -2,59% | 7,29 | 40,61% | 32,39% | 21.06.24 | 12,25 | 0,10 | 3,57% | 0,24 | 0,25 | |
| PC259S | Call | 45,00 $ | 36,99% | 7,27 | 53,82% | 222,65% | 21.06.24 | 74,70 | 0,10 | 60,98% | 0,016 | 0,041 | |
| PC39PU | Call | 50,00 $ | 52,21% | 7,09 | 45,98% | 127,57% | 20.09.24 | 68,06 | 0,10 | 21,74% | 0,035 | 0,045 | |
| PC39PT | Call | 48,00 $ | 46,12% | 7,06 | 45,32% | 113,88% | 20.09.24 | 55,68 | 0,10 | 17,86% | 0,046 | 0,056 | |
| PC39PS | Call | 45,00 $ | 36,99% | 6,84 | 44,76% | 93,96% | 20.09.24 | 39,26 | 0,10 | 12,66% | 0,068 | 0,078 | |
| PC39PR | Call | 44,00 $ | 33,94% | 6,77 | 44,41% | 87,42% | 20.09.24 | 35,20 | 0,10 | 11,24% | 0,078 | 0,088 | |
| PC39PQ | Call | 42,00 $ | 27,85% | 6,57 | 43,88% | 74,73% | 20.09.24 | 27,84 | 0,10 | 8,33% | 0,10 | 0,11 | |
| PN7CJE | Call | 30,00 $ | -8,68% | 6,52 | 37,62% | 15,99% | 21.06.24 | 8,75 | 0,10 | 2,63% | 0,34 | 0,35 | |
| PC39PP | Call | 40,00 $ | 21,77% | 6,31 | 43,38% | 62,59% | 20.09.24 | 21,88 | 0,10 | 6,25% | 0,14 | 0,15 | |
| PN7CJD | Call | 28,00 $ | -14,76% | 6,02 | 28,03% | 3,39% | 21.06.24 | 6,52 | 0,10 | 2,00% | 0,46 | 0,47 | |
| PC39PN | Call | 38,00 $ | 15,68% | 5,79 | 44,41% | 52,00% | 20.09.24 | 16,12 | 0,10 | 5,00% | 0,18 | 0,19 | |
| PC39PW | Call | 52,00 $ | 58,30% | 5,76 | 44,97% | 89,43% | 20.12.24 | 39,26 | 0,10 | 12,66% | 0,068 | 0,078 | |
| PC1LNJ | Call | 50,00 $ | 52,21% | 5,64 | 44,83% | 81,20% | 20.12.24 | 32,93 | 0,10 | 10,64% | 0,083 | 0,093 | |
| PC39PZ | Call | 52,00 $ | 58,30% | 5,57 | 44,23% | 81,90% | 17.01.25 | 35,61 | 0,10 | 11,49% | 0,076 | 0,086 | |
| PC259T | Call | 48,00 $ | 46,12% | 5,52 | 44,51% | 73,07% | 20.12.24 | 27,84 | 0,10 | 8,33% | 0,10 | 0,11 | |
| PC1LNL | Call | 50,00 $ | 52,21% | 5,49 | 43,83% | 74,35% | 17.01.25 | 30,63 | 0,10 | 9,09% | 0,09 | 0,10 | |
| PC39PM | Call | 36,00 $ | 9,59% | 5,48 | 43,90% | 41,41% | 20.09.24 | 12,76 | 0,10 | 3,85% | 0,23 | 0,24 | |
| PC39PY | Call | 48,00 $ | 46,12% | 5,33 | 43,84% | 67,07% | 17.01.25 | 25,52 | 0,10 | 7,69% | 0,11 | 0,12 | |
| PC39PL | Call | 35,00 $ | 6,54% | 5,31 | 43,69% | 36,51% | 20.09.24 | 11,34 | 0,10 | 3,45% | 0,26 | 0,27 | |
| PC1LNH | Call | 45,00 $ | 36,99% | 5,19 | 44,97% | 61,56% | 20.12.24 | 20,42 | 0,10 | 6,25% | 0,14 | 0,15 | |
| PC39PK | Call | 34,00 $ | 3,50% | 5,18 | 43,04% | 31,60% | 20.09.24 | 10,21 | 0,10 | 3,12% | 0,29 | 0,30 | |
| PC39PV | Call | 44,00 $ | 33,94% | 5,17 | 44,41% | 57,57% | 20.12.24 | 19,14 | 0,10 | 5,56% | 0,15 | 0,16 | |
| PC1LNK | Call | 45,00 $ | 36,99% | 5,04 | 44,11% | 56,58% | 17.01.25 | 19,14 | 0,10 | 5,88% | 0,15 | 0,16 | |
| PN7CJC | Call | 26,00 $ | -20,85% | 5,02 | 0,01% | -5,42% | 21.06.24 | 5,02 | 0,10 | 1,54% | 0,60 | 0,61 | |
| PC39PX | Call | 44,00 $ | 33,94% | 4,88 | 44,65% | 53,37% | 17.01.25 | 17,01 | 0,10 | 5,26% | 0,17 | 0,18 | |
| PC21L2 | Call | 42,00 $ | 27,85% | 4,88 | 45,13% | 50,54% | 20.12.24 | 15,31 | 0,10 | 4,76% | 0,19 | 0,20 | |
| PC39PJ | Call | 32,00 $ | -2,59% | 4,78 | 42,80% | 23,34% | 20.09.24 | 8,06 | 0,10 | 2,44% | 0,37 | 0,38 | |
| PC21L3 | Call | 42,00 $ | 27,85% | 4,75 | 44,14% | 46,52% | 17.01.25 | 14,58 | 0,10 | 4,35% | 0,20 | 0,21 | |
| PC05B3 | Call | 40,00 $ | 21,77% | 4,67 | 45,06% | 43,51% | 20.12.24 | 12,76 | 0,10 | 4,00% | 0,23 | 0,24 | |
| PC05B4 | Call | 40,00 $ | 21,77% | 4,56 | 44,03% | 40,12% | 17.01.25 | 12,25 | 0,10 | 3,70% | 0,25 | 0,26 | |
| PN7CJB | Call | 25,00 $ | -23,90% | 4,50 | 0,01% | -9,83% | 21.06.24 | 4,50 | 0,10 | 1,37% | 0,68 | 0,69 | |
| PE84GW | Call | 38,00 $ | 15,68% | 4,43 | 45,23% | 36,96% | 20.12.24 | 10,56 | 0,10 | 3,23% | 0,28 | 0,29 | |
| PE84G6 | Call | 38,00 $ | 15,68% | 4,34 | 44,15% | 34,14% | 17.01.25 | 10,21 | 0,10 | 3,03% | 0,30 | 0,31 | |
| PC5FTR | Call | 30,00 $ | -8,68% | 4,34 | 43,01% | 16,63% | 20.09.24 | 6,38 | 0,10 | 2,00% | 0,47 | 0,48 | |
| PC39P8 | Call | 55,00 $ | 67,43% | 4,33 | 45,49% | 61,92% | 20.06.25 | 20,42 | 0,10 | 6,25% | 0,14 | 0,15 | |
| PE84GV | Call | 36,00 $ | 9,59% | 4,27 | 44,50% | 30,41% | 20.12.24 | 9,01 | 0,10 | 2,70% | 0,34 | 0,35 | |
| PC39P7 | Call | 50,00 $ | 52,21% | 4,12 | 45,12% | 50,29% | 20.06.25 | 15,31 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PE84G5 | Call | 36,00 $ | 9,59% | 4,10 | 44,39% | 28,61% | 17.01.25 | 8,51 | 0,10 | 2,56% | 0,36 | 0,37 | |
| PE84GU | Call | 35,00 $ | 6,54% | 4,09 | 45,26% | 27,86% | 20.12.24 | 8,06 | 0,10 | 2,50% | 0,37 | 0,38 | |
| PE84GT | Call | 34,00 $ | 3,50% | 4,01 | 44,76% | 24,82% | 20.12.24 | 7,47 | 0,10 | 2,27% | 0,40 | 0,41 | |
| PC8HPJ | Call | 28,00 $ | -14,76% | 3,97 | 42,06% | 10,70% | 20.09.24 | 5,19 | 0,10 | 1,61% | 0,58 | 0,59 | |
| PE84G4 | Call | 35,00 $ | 6,54% | 3,93 | 45,11% | 26,28% | 17.01.25 | 7,66 | 0,10 | 2,38% | 0,39 | 0,40 | |
| PE84G3 | Call | 34,00 $ | 3,50% | 3,86 | 44,64% | 23,51% | 17.01.25 | 7,12 | 0,10 | 2,17% | 0,43 | 0,44 |
