Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB799N | Call | 30,00 $ | -8,12% | 32,50 $ | -0,46% | 366,68% | 21.06.24 | 1,00 | 2,82% | 1,38 | 1,42 | |
MB799M | Call | 27,50 $ | -15,77% | 30,00 $ | -8,12% | 185,37% | 21.06.24 | 1,00 | 1,69% | 1,72 | 1,75 | |
ME1VH2 | Call | 30,00 $ | -8,09% | 32,50 $ | -0,43% | 159,77% | 20.09.24 | 1,00 | 2,14% | 1,36 | 1,39 | |
ME1VH1 | Call | 27,50 $ | -16,03% | 30,00 $ | -8,40% | 101,48% | 20.09.24 | 1,00 | 1,23% | 1,60 | 1,62 | |
ME54Z0 | Call | 30,00 $ | -8,09% | 32,50 $ | -0,43% | 100,84% | 20.12.24 | 1,00 | 2,90% | 1,34 | 1,38 | |
MG139G | Call | 29,50 $ | -9,62% | 32,00 $ | -1,96% | 93,87% | 20.12.24 | 1,00 | 2,10% | 1,39 | 1,42 | |
MG139H | Call | 30,50 $ | -6,97% | 33,00 $ | 0,66% | 84,60% | 20.12.24 | 1,00 | 2,96% | 1,30 | 1,34 | |
MG139F | Call | 28,50 $ | -12,68% | 31,00 $ | -5,02% | 82,58% | 20.12.24 | 1,00 | 2,00% | 1,46 | 1,49 | |
MB799L | Call | 25,00 $ | -23,41% | 27,50 $ | -15,75% | 81,44% | 21.06.24 | 1,00 | 1,92% | 2,00 | 2,04 | |
ME54YZ | Call | 27,50 $ | -15,91% | 30,00 $ | -8,27% | 70,92% | 20.12.24 | 1,00 | 1,88% | 1,54 | 1,57 | |
MG138K | Call | 29,50 $ | -9,92% | 32,00 $ | -2,29% | 70,85% | 21.03.25 | 1,00 | 2,11% | 1,38 | 1,41 | |
MG138J | Call | 28,50 $ | -12,68% | 31,00 $ | -5,02% | 63,53% | 21.03.25 | 1,00 | 1,36% | 1,45 | 1,47 | |
MG139E | Call | 26,50 $ | -18,81% | 29,00 $ | -11,15% | 61,64% | 20.12.24 | 1,00 | 1,22% | 1,62 | 1,64 | |
ME1VH0 | Call | 25,00 $ | -23,41% | 27,50 $ | -15,75% | 59,73% | 20.09.24 | 1,00 | 2,14% | 1,82 | 1,86 | |
MG138H | Call | 27,50 $ | -16,03% | 30,00 $ | -8,40% | 55,71% | 21.03.25 | 1,00 | 1,30% | 1,51 | 1,53 | |
MG139D | Call | 25,50 $ | -21,88% | 28,00 $ | -14,22% | 51,96% | 20.12.24 | 1,00 | 1,15% | 1,70 | 1,72 | |
MG1387 | Call | 30,50 $ | -6,51% | 33,00 $ | 1,15% | 51,91% | 21.03.25 | 1,00 | 2,21% | 1,31 | 1,34 | |
MG138G | Call | 26,50 $ | -18,81% | 29,00 $ | -11,15% | 49,55% | 21.03.25 | 1,00 | 1,23% | 1,58 | 1,60 | |
MG139C | Call | 24,50 $ | -24,94% | 27,00 $ | -17,28% | 44,21% | 20.12.24 | 1,00 | 1,67% | 1,76 | 1,79 | |
MG138F | Call | 25,50 $ | -21,88% | 28,00 $ | -14,22% | 43,84% | 21.03.25 | 1,00 | 1,20% | 1,64 | 1,66 | |
MG138E | Call | 24,50 $ | -24,94% | 27,00 $ | -17,28% | 37,67% | 21.03.25 | 1,00 | 1,73% | 1,70 | 1,73 | |
MG1386 | Call | 23,50 $ | -28,00% | 26,00 $ | -20,34% | 37,03% | 20.12.24 | 1,00 | 1,61% | 1,83 | 1,86 | |
MG138D | Call | 23,50 $ | -28,24% | 26,00 $ | -20,61% | 32,77% | 21.03.25 | 1,00 | 1,67% | 1,76 | 1,79 | |
MG1385 | Call | 22,50 $ | -31,07% | 25,00 $ | -23,41% | 31,30% | 20.12.24 | 1,00 | 1,56% | 1,89 | 1,92 | |
MG138C | Call | 22,50 $ | -31,32% | 25,00 $ | -23,69% | 28,19% | 21.03.25 | 1,00 | 1,62% | 1,82 | 1,85 | |
ME6QHU | Call | 30,00 $ | -8,09% | 35,00 $ | 7,23% | 14,54% | 21.06.24 | 1,00 | 2,05% | 2,35 | 2,40 | |
ME6QHT | Call | 30,00 $ | -8,42% | 35,00 $ | 6,84% | 13,88% | 20.09.24 | 1,00 | 1,66% | 2,37 | 2,41 | |
ME6QHV | Call | 30,00 $ | -8,09% | 35,00 $ | 7,23% | 3,10% | 20.12.24 | 1,00 | 2,05% | 2,36 | 2,41 | |
MG1388 | Call | 31,50 $ | -3,49% | 34,00 $ | 4,17% | -18,42% | 21.03.25 | 1,00 | 2,31% | 1,25 | 1,28 | |
MG139J | Call | 31,50 $ | -3,49% | 34,00 $ | 4,17% | -22,92% | 20.12.24 | 1,00 | 3,12% | 1,22 | 1,26 | |
MG1389 | Call | 32,50 $ | -0,34% | 35,00 $ | 7,33% | -99,41% | 21.03.25 | 1,00 | 2,42% | 1,19 | 1,22 | |
MG138A | Call | 33,50 $ | 2,48% | 36,00 $ | 10,13% | -108,53% | 21.03.25 | 1,00 | 2,54% | 1,13 | 1,16 | |
MG138B | Call | 34,50 $ | 5,75% | 37,00 $ | 13,41% | -108,53% | 21.03.25 | 1,00 | 1,83% | 1,07 | 1,09 | |
ME54Z1 | Call | 32,50 $ | -0,43% | 35,00 $ | 7,23% | -130,34% | 20.12.24 | 1,00 | 2,50% | 1,16 | 1,19 | |
ME7U85 | Call | 32,50 $ | -0,43% | 37,50 $ | 14,89% | -137,08% | 20.12.24 | 1,00 | 1,94% | 2,01 | 2,05 | |
ME6QJ4 | Call | 45,00 $ | 37,87% | 50,00 $ | 53,19% | -146,40% | 20.12.24 | 1,00 | 2,60% | 0,74 | 0,76 | |
ME7U87 | Call | 37,50 $ | 14,50% | 42,50 $ | 29,77% | -146,40% | 20.12.24 | 1,00 | 1,42% | 1,38 | 1,40 | |
ME7U89 | Call | 42,50 $ | 30,17% | 47,50 $ | 45,48% | -146,40% | 20.12.24 | 1,00 | 2,13% | 0,91 | 0,93 | |
ME80D5 | Call | 47,50 $ | 45,04% | 52,50 $ | 60,31% | -146,40% | 20.12.24 | 1,00 | 4,69% | 0,60 | 0,63 | |
ME8H8X | Call | 50,00 $ | 53,19% | 55,00 $ | 68,50% | -146,40% | 20.12.24 | 1,00 | 5,56% | 0,49 | 0,52 | |
MG139K | Call | 33,50 $ | 2,63% | 36,00 $ | 10,29% | -146,40% | 20.12.24 | 1,00 | 2,68% | 1,09 | 1,12 | |
MG139L | Call | 34,50 $ | 5,71% | 37,00 $ | 13,38% | -146,40% | 20.12.24 | 1,00 | 2,80% | 1,02 | 1,05 | |
ME5C6P | Call | 45,00 $ | 37,74% | 47,50 $ | 45,39% | -146,40% | 20.12.24 | 1,00 | 4,00% | 0,48 | 0,50 | |
ME6DAA | Put | 30,00 $ | -8,38% | 27,50 $ | -16,02% | -146,40% | 20.12.24 | 1,00 | 2,02% | 0,98 | 1,00 | |
ME6QC3 | Put | 30,00 $ | -8,09% | 25,00 $ | -23,41% | -146,40% | 20.12.24 | 1,00 | 1,22% | 1,63 | 1,65 | |
ME6QHZ | Call | 40,00 $ | 22,14% | 45,00 $ | 37,40% | -146,40% | 20.12.24 | 1,00 | 1,74% | 1,12 | 1,14 | |
ME6QHY | Call | 35,00 $ | 7,20% | 40,00 $ | 22,51% | -146,40% | 20.12.24 | 1,00 | 1,74% | 1,68 | 1,71 | |
ME54Z5 | Call | 42,50 $ | 30,21% | 45,00 $ | 37,87% | -146,40% | 20.12.24 | 1,00 | 3,39% | 0,57 | 0,59 | |
ME54Z2 | Call | 35,00 $ | 7,23% | 37,50 $ | 14,89% | -146,40% | 20.12.24 | 1,00 | 2,91% | 0,98 | 1,01 | |
ME54Z3 | Call | 37,50 $ | 14,89% | 40,00 $ | 22,55% | -146,40% | 20.12.24 | 1,00 | 2,35% | 0,83 | 0,85 |