Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 39 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2V82 | Call | 45,00 $ | -16,30% | 50,00 $ | -7,00% | 27,70% | 20.09.24 | 1,00 | 1,20% | 4,11 | 4,16 | |
ME2V83 | Call | 45,00 $ | -16,27% | 50,00 $ | -6,97% | 15,28% | 21.06.24 | 1,00 | 1,10% | 4,50 | 4,55 | |
ME9VFL | Call | 50,00 $ | -6,91% | 55,00 $ | 2,40% | -2,59% | 20.12.24 | 1,00 | 2,27% | 3,44 | 3,52 | |
ME1QBW | Call | 50,00 $ | -6,91% | 55,00 $ | 2,40% | -15,17% | 20.09.24 | 1,00 | 2,17% | 3,61 | 3,69 | |
MB8J25 | Call | 50,00 $ | -7,01% | 55,00 $ | 2,29% | -81,66% | 21.06.24 | 1,00 | 1,23% | 4,06 | 4,11 | |
ME53PW | Call | 65,00 $ | 20,92% | 70,00 $ | 30,22% | -145,82% | 20.12.24 | 1,00 | 3,61% | 1,85 | 1,92 | |
ME53PU | Call | 55,00 $ | 2,46% | 60,00 $ | 11,78% | -145,82% | 20.12.24 | 1,00 | 3,25% | 2,67 | 2,76 | |
ME53PV | Call | 60,00 $ | 11,64% | 65,00 $ | 20,94% | -145,82% | 20.12.24 | 1,00 | 3,78% | 2,27 | 2,36 | |
ME53PX | Call | 70,00 $ | 30,38% | 75,00 $ | 39,69% | -145,82% | 20.12.24 | 1,00 | 2,96% | 1,60 | 1,65 | |
ME53PY | Call | 75,00 $ | 39,71% | 80,00 $ | 49,02% | -145,82% | 20.12.24 | 1,00 | 3,85% | 1,26 | 1,31 | |
ME53PZ | Call | 80,00 $ | 48,85% | 85,00 $ | 58,15% | -145,82% | 20.12.24 | 1,00 | 4,81% | 0,99 | 1,04 | |
ME53Q0 | Call | 85,00 $ | 58,17% | 90,00 $ | 67,47% | -145,82% | 20.12.24 | 1,00 | 6,02% | 0,78 | 0,83 | |
ME53Q2 | Call | 90,00 $ | 67,40% | 95,00 $ | 76,70% | -145,82% | 20.12.24 | 1,00 | 7,35% | 0,63 | 0,68 | |
ME83LZ | Put | 50,00 $ | -6,96% | 45,00 $ | -16,26% | -145,82% | 20.12.24 | 1,00 | 4,00% | 1,20 | 1,25 | |
ME1QBY | Call | 60,00 $ | 11,59% | 65,00 $ | 20,89% | -234,62% | 20.09.24 | 1,00 | 3,61% | 2,40 | 2,49 | |
ME53Q1 | Call | 85,00 $ | 58,10% | 90,00 $ | 67,40% | -234,62% | 20.09.24 | 1,00 | 10,91% | 0,49 | 0,55 | |
ME53Q3 | Call | 90,00 $ | 67,43% | 95,00 $ | 76,73% | -234,62% | 20.09.24 | 1,00 | 15,91% | 0,37 | 0,44 | |
ME23DY | Put | 50,00 $ | -6,98% | 45,00 $ | -16,29% | -234,62% | 20.09.24 | 1,00 | 5,26% | 0,91 | 0,96 | |
ME1QC2 | Call | 80,00 $ | 48,82% | 85,00 $ | 58,13% | -234,62% | 20.09.24 | 1,00 | 7,04% | 0,67 | 0,72 | |
ME1QC1 | Call | 75,00 $ | 39,54% | 80,00 $ | 48,84% | -234,62% | 20.09.24 | 1,00 | 5,88% | 0,94 | 1,00 | |
ME1QC0 | Call | 70,00 $ | 30,16% | 75,00 $ | 39,46% | -234,62% | 20.09.24 | 1,00 | 5,00% | 1,32 | 1,39 | |
ME1QBX | Call | 55,00 $ | 2,29% | 60,00 $ | 11,59% | -234,62% | 20.09.24 | 1,00 | 3,53% | 3,00 | 3,11 | |
ME1QBZ | Call | 65,00 $ | 20,95% | 70,00 $ | 30,26% | -234,62% | 20.09.24 | 1,00 | 3,19% | 1,82 | 1,88 | |
MB78RW | Call | 52,50 $ | -2,33% | 57,50 $ | 6,97% | -388,39% | 21.06.24 | 1,00 | 1,60% | 3,70 | 3,76 | |
MB78RX | Call | 55,00 $ | 2,31% | 60,00 $ | 11,61% | -563,08% | 21.06.24 | 1,00 | 2,39% | 3,27 | 3,35 | |
MB78RY | Call | 57,50 $ | 6,97% | 62,50 $ | 16,27% | -563,08% | 21.06.24 | 1,00 | 2,46% | 2,79 | 2,86 | |
MB78RZ | Call | 60,00 $ | 11,64% | 65,00 $ | 20,94% | -563,08% | 21.06.24 | 1,00 | 2,58% | 2,27 | 2,33 | |
MB78S0 | Call | 62,50 $ | 16,27% | 67,50 $ | 25,57% | -563,08% | 21.06.24 | 1,00 | 2,65% | 1,80 | 1,85 | |
MB78S1 | Call | 65,00 $ | 20,91% | 70,00 $ | 30,21% | -563,08% | 21.06.24 | 1,00 | 4,26% | 1,35 | 1,41 | |
MB78S2 | Call | 67,50 $ | 25,55% | 72,50 $ | 34,85% | -563,08% | 21.06.24 | 1,00 | 4,72% | 1,01 | 1,06 | |
MB78S3 | Call | 70,00 $ | 30,24% | 75,00 $ | 39,55% | -563,08% | 21.06.24 | 1,00 | 7,23% | 0,74 | 0,80 | |
MB78S4 | Call | 72,50 $ | 34,91% | 77,50 $ | 44,21% | -563,08% | 21.06.24 | 1,00 | 11,29% | 0,55 | 0,62 | |
MB78S5 | Call | 75,00 $ | 39,56% | 80,00 $ | 48,86% | -563,08% | 21.06.24 | 1,00 | 14,00% | 0,42 | 0,49 | |
MB78S6 | Call | 77,50 $ | 44,19% | 82,50 $ | 53,49% | -563,08% | 21.06.24 | 1,00 | 17,07% | 0,33 | 0,40 | |
MB7GC0 | Call | 80,00 $ | 48,85% | 85,00 $ | 58,15% | -563,08% | 21.06.24 | 1,00 | 20,59% | 0,27 | 0,34 | |
MB7GC1 | Call | 82,50 $ | 53,58% | 87,50 $ | 62,89% | -563,08% | 21.06.24 | 1,00 | 23,33% | 0,23 | 0,30 | |
MB7GC2 | Call | 85,00 $ | 58,61% | 90,00 $ | 67,94% | -563,08% | 21.06.24 | 1,00 | 21,43% | 0,22 | 0,28 | |
MB7QG7 | Call | 87,50 $ | 62,75% | 92,50 $ | 72,05% | -563,08% | 21.06.24 | 1,00 | 23,08% | 0,20 | 0,26 | |
ME1PTU | Put | 50,00 $ | -6,97% | 45,00 $ | -16,27% | -563,08% | 21.06.24 | 1,00 | 10,00% | 0,45 | 0,50 |
Weitere Einstellungen
50100200