Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 275 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM9U70 | Put | 68,00 $ | -2,68% | 218,91 | 0,01% | -28,10% | 19.04.24 | 218,91 | 0,10 | 35,71% | 0,018 | 0,028 | |
VM9U79 | Put | 70,00 $ | -5,41% | 136,59 | 0,01% | -59,02% | 19.04.24 | 136,59 | 0,10 | 22,22% | 0,035 | 0,045 | |
VM9U6A | Put | 66,00 $ | 0,61% | 88,14 | 4,68% | 12,28% | 19.04.24 | 279,39 | 0,10 | 54,55% | 0,01 | 0,022 | |
VM94C3 | Put | 72,00 $ | -8,55% | 82,95 | 0,01% | -92,64% | 19.04.24 | 82,95 | 0,10 | 13,89% | 0,062 | 0,072 | |
VD0LHP | Put | 65,00 $ | 1,82% | 57,04 | 7,73% | 27,27% | 19.04.24 | 291,58 | 0,10 | 57,14% | 0,009 | 0,021 | |
VD0LGC | Put | 75,00 $ | -13,10% | 42,59 | 0,01% | -135,73% | 19.04.24 | 42,59 | 0,10 | 7,25% | 0,131 | 0,141 | |
VD1GYA | Put | 68,00 $ | -2,62% | 40,32 | 0,01% | -0,88% | 17.05.24 | 40,32 | 0,10 | 6,80% | 0,143 | 0,153 | |
VM9U6J | Put | 64,00 $ | 3,63% | 37,81 | 12,13% | 50,28% | 19.04.24 | 279,39 | 0,10 | 72,73% | 0,006 | 0,022 | |
VD1GZM | Put | 70,00 $ | -5,64% | 30,95 | 0,01% | -15,44% | 17.05.24 | 30,95 | 0,10 | 5,24% | 0,189 | 0,199 | |
VM9U6Z | Put | 62,00 $ | 6,64% | 25,46 | 18,68% | 88,29% | 19.04.24 | 279,39 | 0,10 | 81,82% | 0,004 | 0,022 | |
VD1GY0 | Put | 72,00 $ | -8,65% | 24,52 | 0,01% | -29,38% | 17.05.24 | 24,52 | 0,10 | 4,10% | 0,24 | 0,25 | |
VD1J9N | Put | 66,00 $ | 0,40% | 24,16 | 12,89% | 14,73% | 17.05.24 | 52,84 | 0,10 | 8,93% | 0,107 | 0,117 | |
VM9U9J | Put | 70,00 $ | -5,34% | 23,66 | 0,01% | -4,41% | 21.06.24 | 23,66 | 0,10 | 3,85% | 0,25 | 0,26 | |
VD0FKG | Put | 78,00 $ | -17,75% | 22,69 | 0,01% | -168,39% | 19.04.24 | 22,69 | 0,10 | 3,45% | 0,25 | 0,26 | |
VD2BZ0 | Put | 65,00 $ | 1,96% | 22,13 | 15,55% | 23,07% | 17.05.24 | 61,31 | 0,10 | 10,20% | 0,091 | 0,101 | |
VD1SAK | Put | 64,00 $ | 3,42% | 20,84 | 17,65% | 31,07% | 17.05.24 | 70,45 | 0,10 | 11,76% | 0,077 | 0,087 | |
VM9U98 | Put | 68,00 $ | -2,47% | 20,01 | 9,40% | 3,85% | 21.06.24 | 29,11 | 0,10 | 4,74% | 0,199 | 0,209 | |
VM9U6V | Put | 60,00 $ | 9,65% | 19,21 | 24,88% | 126,30% | 19.04.24 | 279,39 | 0,10 | 86,36% | 0,003 | 0,022 | |
VM94DR | Put | 72,00 $ | -8,74% | 19,15 | 0,01% | -13,98% | 21.06.24 | 19,15 | 0,10 | 3,12% | 0,31 | 0,32 | |
VD1GYX | Put | 74,00 $ | -11,91% | 19,11 | 0,01% | -42,86% | 17.05.24 | 19,11 | 0,10 | 3,03% | 0,31 | 0,32 | |
VD2BZY | Put | 75,00 $ | -13,30% | 17,00 | 0,01% | -47,65% | 17.05.24 | 17,00 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM8XKZ | Put | 66,00 $ | 0,60% | 16,61 | 14,82% | 13,21% | 21.06.24 | 36,80 | 0,10 | 5,95% | 0,157 | 0,167 | |
VD0FJY | Put | 80,00 $ | -20,63% | 16,58 | 0,01% | -184,22% | 19.04.24 | 16,58 | 0,10 | 2,70% | 0,36 | 0,37 | |
VD0LHM | Put | 65,00 $ | 1,91% | 16,05 | 16,37% | 17,27% | 21.06.24 | 41,14 | 0,10 | 6,90% | 0,14 | 0,15 | |
VM9U6U | Put | 58,00 $ | 12,42% | 15,83 | 30,16% | 161,04% | 19.04.24 | 291,88 | 0,10 | 86,36% | 0,003 | 0,022 | |
VD1GYZ | Put | 76,00 $ | -14,61% | 15,33 | 0,01% | -51,94% | 17.05.24 | 15,33 | 0,10 | 2,44% | 0,39 | 0,40 | |
VM7MPA | Put | 64,00 $ | 3,53% | 15,15 | 18,44% | 22,74% | 21.06.24 | 45,82 | 0,10 | 7,58% | 0,123 | 0,133 | |
VD2BZ1 | Put | 55,00 $ | 17,04% | 14,66 | 31,27% | 111,96% | 17.05.24 | 255,48 | 0,10 | 41,67% | 0,014 | 0,024 | |
VM6VT7 | Put | 62,00 $ | 6,58% | 14,40 | 21,28% | 32,91% | 21.06.24 | 59,05 | 0,10 | 9,62% | 0,094 | 0,104 | |
VD0LF3 | Put | 75,00 $ | -13,44% | 14,22 | 0,01% | -25,48% | 21.06.24 | 14,22 | 0,10 | 2,38% | 0,41 | 0,42 | |
VM6N77 | Put | 60,00 $ | 9,44% | 13,82 | 23,68% | 42,88% | 21.06.24 | 74,72 | 0,10 | 12,35% | 0,072 | 0,082 | |
VM6GHC | Put | 58,00 $ | 12,47% | 13,27 | 26,04% | 53,76% | 21.06.24 | 95,81 | 0,10 | 16,13% | 0,054 | 0,064 | |
VD1GX6 | Put | 78,00 $ | -17,71% | 12,77 | 0,01% | -63,42% | 17.05.24 | 12,77 | 0,10 | 2,00% | 0,47 | 0,48 | |
VM57XF | Put | 56,00 $ | 15,41% | 12,76 | 28,16% | 64,57% | 21.06.24 | 122,54 | 0,10 | 20,83% | 0,04 | 0,05 | |
VD0LHT | Put | 55,00 $ | 17,00% | 12,37 | 29,49% | 70,55% | 21.06.24 | 136,20 | 0,10 | 23,81% | 0,035 | 0,045 | |
VM5LJ0 | Put | 54,00 $ | 18,55% | 12,25 | 30,18% | 76,28% | 21.06.24 | 161,46 | 0,10 | 26,32% | 0,029 | 0,039 | |
VM94CT | Put | 72,00 $ | -8,58% | 12,03 | 0,01% | -0,54% | 20.09.24 | 12,03 | 0,10 | 1,96% | 0,50 | 0,51 | |
VD0FKF | Call | 88,00 $ | 32,80% | 12,02 | 61,63% | 420,33% | 19.04.24 | 197,71 | 0,10 | 37,04% | 0,021 | 0,031 | |
VD0HDC | Put | 82,00 $ | -23,74% | 12,02 | 0,01% | -194,66% | 19.04.24 | 12,02 | 0,10 | 1,85% | 0,50 | 0,51 | |
VD0FKJ | Call | 90,00 $ | 36,10% | 11,92 | 60,01% | 459,97% | 19.04.24 | 291,25 | 0,10 | 50,00% | 0,011 | 0,022 | |
VD0LG0 | Call | 85,00 $ | 28,20% | 11,16 | 65,70% | 367,88% | 19.04.24 | 105,70 | 0,10 | 15,15% | 0,048 | 0,058 | |
VM5CGZ | Put | 51,00 $ | 22,99% | 11,06 | 33,91% | 93,33% | 21.06.24 | 211,34 | 0,10 | 35,71% | 0,019 | 0,029 | |
VD0FKA | Put | 78,00 $ | -17,96% | 10,92 | 0,01% | -35,00% | 21.06.24 | 10,92 | 0,10 | 1,72% | 0,55 | 0,56 | |
VM48BF | Put | 50,00 $ | 24,90% | 10,49 | 35,84% | 100,81% | 21.06.24 | 228,14 | 0,10 | 38,46% | 0,017 | 0,027 | |
VD1GYB | Put | 80,00 $ | -20,73% | 10,39 | 0,01% | -71,27% | 17.05.24 | 10,39 | 0,10 | 1,82% | 0,58 | 0,59 | |
VM2CLT | Put | 49,00 $ | 25,89% | 10,26 | 36,53% | 104,62% | 21.06.24 | 244,54 | 0,10 | 41,67% | 0,015 | 0,025 | |
VD0FKD | Call | 92,00 $ | 38,88% | 9,90 | 61,67% | 495,27% | 19.04.24 | 278,49 | 0,10 | 66,67% | 0,007 | 0,021 | |
VD0LHK | Put | 75,00 $ | -13,17% | 9,73 | 0,01% | -5,78% | 20.09.24 | 9,73 | 0,10 | 1,59% | 0,62 | 0,63 | |
VM9U7Q | Call | 82,00 $ | 23,48% | 9,65 | 71,72% | 318,90% | 19.04.24 | 55,88 | 0,10 | 8,70% | 0,10 | 0,11 | |
VM9U9Q | Put | 70,00 $ | -5,70% | 9,64 | 13,11% | 3,28% | 20.09.24 | 13,62 | 0,10 | 2,22% | 0,43 | 0,44 |