checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 275 von 749.008
    78,19 USD-0,42 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    VM9U70Put68,00 $-2,68%218,910,01%-28,10%19.04.24218,910,1035,71%0,0180,028
    VM9U79Put70,00 $-5,41%136,590,01%-59,02%19.04.24136,590,1022,22%0,0350,045
    VM9U6APut66,00 $0,61%88,144,68%12,28%19.04.24279,390,1054,55%0,010,022
    VM94C3Put72,00 $-8,55%82,950,01%-92,64%19.04.2482,950,1013,89%0,0620,072
    VD0LHPPut65,00 $1,82%57,047,73%27,27%19.04.24291,580,1057,14%0,0090,021
    VD0LGCPut75,00 $-13,10%42,590,01%-135,73%19.04.2442,590,107,25%0,1310,141
    VD1GYAPut68,00 $-2,62%40,320,01%-0,88%17.05.2440,320,106,80%0,1430,153
    VM9U6JPut64,00 $3,63%37,8112,13%50,28%19.04.24279,390,1072,73%0,0060,022
    VD1GZMPut70,00 $-5,64%30,950,01%-15,44%17.05.2430,950,105,24%0,1890,199
    VM9U6ZPut62,00 $6,64%25,4618,68%88,29%19.04.24279,390,1081,82%0,0040,022
    VD1GY0Put72,00 $-8,65%24,520,01%-29,38%17.05.2424,520,104,10%0,240,25
    VD1J9NPut66,00 $0,40%24,1612,89%14,73%17.05.2452,840,108,93%0,1070,117
    VM9U9JPut70,00 $-5,34%23,660,01%-4,41%21.06.2423,660,103,85%0,250,26
    VD0FKGPut78,00 $-17,75%22,690,01%-168,39%19.04.2422,690,103,45%0,250,26
    VD2BZ0Put65,00 $1,96%22,1315,55%23,07%17.05.2461,310,1010,20%0,0910,101
    VD1SAKPut64,00 $3,42%20,8417,65%31,07%17.05.2470,450,1011,76%0,0770,087
    VM9U98Put68,00 $-2,47%20,019,40%3,85%21.06.2429,110,104,74%0,1990,209
    VM9U6VPut60,00 $9,65%19,2124,88%126,30%19.04.24279,390,1086,36%0,0030,022
    VM94DRPut72,00 $-8,74%19,150,01%-13,98%21.06.2419,150,103,12%0,310,32
    VD1GYXPut74,00 $-11,91%19,110,01%-42,86%17.05.2419,110,103,03%0,310,32
    VD2BZYPut75,00 $-13,30%17,000,01%-47,65%17.05.2417,000,102,86%0,340,35
    VM8XKZPut66,00 $0,60%16,6114,82%13,21%21.06.2436,800,105,95%0,1570,167
    VD0FJYPut80,00 $-20,63%16,580,01%-184,22%19.04.2416,580,102,70%0,360,37
    VD0LHMPut65,00 $1,91%16,0516,37%17,27%21.06.2441,140,106,90%0,140,15
    VM9U6UPut58,00 $12,42%15,8330,16%161,04%19.04.24291,880,1086,36%0,0030,022
    VD1GYZPut76,00 $-14,61%15,330,01%-51,94%17.05.2415,330,102,44%0,390,40
    VM7MPAPut64,00 $3,53%15,1518,44%22,74%21.06.2445,820,107,58%0,1230,133
    VD2BZ1Put55,00 $17,04%14,6631,27%111,96%17.05.24255,480,1041,67%0,0140,024
    VM6VT7Put62,00 $6,58%14,4021,28%32,91%21.06.2459,050,109,62%0,0940,104
    VD0LF3Put75,00 $-13,44%14,220,01%-25,48%21.06.2414,220,102,38%0,410,42
    VM6N77Put60,00 $9,44%13,8223,68%42,88%21.06.2474,720,1012,35%0,0720,082
    VM6GHCPut58,00 $12,47%13,2726,04%53,76%21.06.2495,810,1016,13%0,0540,064
    VD1GX6Put78,00 $-17,71%12,770,01%-63,42%17.05.2412,770,102,00%0,470,48
    VM57XFPut56,00 $15,41%12,7628,16%64,57%21.06.24122,540,1020,83%0,040,05
    VD0LHTPut55,00 $17,00%12,3729,49%70,55%21.06.24136,200,1023,81%0,0350,045
    VM5LJ0Put54,00 $18,55%12,2530,18%76,28%21.06.24161,460,1026,32%0,0290,039
    VM94CTPut72,00 $-8,58%12,030,01%-0,54%20.09.2412,030,101,96%0,500,51
    VD0FKFCall88,00 $32,80%12,0261,63%420,33%19.04.24197,710,1037,04%0,0210,031
    VD0HDCPut82,00 $-23,74%12,020,01%-194,66%19.04.2412,020,101,85%0,500,51
    VD0FKJCall90,00 $36,10%11,9260,01%459,97%19.04.24291,250,1050,00%0,0110,022
    VD0LG0Call85,00 $28,20%11,1665,70%367,88%19.04.24105,700,1015,15%0,0480,058
    VM5CGZPut51,00 $22,99%11,0633,91%93,33%21.06.24211,340,1035,71%0,0190,029
    VD0FKAPut78,00 $-17,96%10,920,01%-35,00%21.06.2410,920,101,72%0,550,56
    VM48BFPut50,00 $24,90%10,4935,84%100,81%21.06.24228,140,1038,46%0,0170,027
    VD1GYBPut80,00 $-20,73%10,390,01%-71,27%17.05.2410,390,101,82%0,580,59
    VM2CLTPut49,00 $25,89%10,2636,53%104,62%21.06.24244,540,1041,67%0,0150,025
    VD0FKDCall92,00 $38,88%9,9061,67%495,27%19.04.24278,490,1066,67%0,0070,021
    VD0LHKPut75,00 $-13,17%9,730,01%-5,78%20.09.249,730,101,59%0,620,63
    VM9U7QCall82,00 $23,48%9,6571,72%318,90%19.04.2455,880,108,70%0,100,11
    VM9U9QPut70,00 $-5,70%9,6413,11%3,28%20.09.2413,620,102,22%0,430,44
    Weitere Einstellungen
    50100200