Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 217 von 728.717
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6VE1 | Put | 275,00 $ | -4,03% | 19,31 | 8,80% | 2,13% | 21.06.24 | 22,67 | 0,10 | 3,60% | 1,08 | 1,12 | |
| ME4GF9 | Put | 240,00 $ | 9,12% | 12,58 | 29,70% | 60,46% | 21.06.24 | 61,71 | 0,10 | 9,76% | 0,37 | 0,41 | |
| ME7HBB | Put | 300,00 $ | -13,62% | 12,22 | 0,01% | -30,61% | 21.06.24 | 12,22 | 0,10 | 1,95% | 2,02 | 2,06 | |
| ME4GFC | Put | 230,00 $ | 12,96% | 11,94 | 33,38% | 79,80% | 21.06.24 | 82,33 | 0,10 | 13,33% | 0,26 | 0,30 | |
| ME4GFF | Put | 220,00 $ | 16,79% | 11,04 | 37,39% | 99,94% | 21.06.24 | 103,83 | 0,10 | 15,88% | 0,195 | 0,232 | |
| ME46GL | Put | 210,00 $ | 20,47% | 10,40 | 40,99% | 119,55% | 21.06.24 | 131,99 | 0,10 | 20,33% | 0,144 | 0,181 | |
| ME2CVD | Put | 200,00 $ | 24,26% | 9,63 | 45,12% | 140,12% | 21.06.24 | 161,33 | 0,10 | 25,00% | 0,11 | 0,147 | |
| ME73ZP | Put | 300,00 $ | -13,62% | 8,48 | 0,01% | -4,30% | 20.09.24 | 8,48 | 0,10 | 1,36% | 2,91 | 2,95 | |
| ME0LSJ | Put | 180,00 $ | 31,83% | 7,97 | 53,91% | 181,78% | 21.06.24 | 222,37 | 0,10 | 35,92% | 0,066 | 0,103 | |
| ME6TDV | Put | 275,00 $ | -4,15% | 7,69 | 20,10% | 8,41% | 20.09.24 | 12,92 | 0,10 | 2,07% | 1,90 | 1,94 | |
| ME542K | Call | 400,00 $ | 51,39% | 7,47 | 69,64% | 297,09% | 21.06.24 | 72,64 | 0,10 | 12,50% | 0,28 | 0,32 | |
| ME6EPZ | Put | 250,00 $ | 5,33% | 7,25 | 27,84% | 23,72% | 20.09.24 | 20,92 | 0,10 | 3,36% | 1,16 | 1,20 | |
| ME4GF8 | Put | 240,00 $ | 9,12% | 7,18 | 30,24% | 30,51% | 20.09.24 | 25,71 | 0,10 | 4,12% | 0,93 | 0,97 | |
| ME4GFD | Put | 230,00 $ | 12,90% | 7,15 | 32,35% | 37,59% | 20.09.24 | 32,06 | 0,10 | 5,13% | 0,74 | 0,78 | |
| ME46GG | Put | 220,00 $ | 16,69% | 7,07 | 34,54% | 45,05% | 20.09.24 | 39,81 | 0,10 | 6,45% | 0,58 | 0,62 | |
| ME4G8K | Call | 380,00 $ | 43,90% | 7,00 | 71,35% | 258,81% | 21.06.24 | 48,40 | 0,10 | 8,33% | 0,44 | 0,48 | |
| ME46GJ | Put | 210,00 $ | 20,53% | 6,95 | 36,83% | 52,91% | 20.09.24 | 49,40 | 0,10 | 8,00% | 0,46 | 0,50 | |
| ME2CVC | Put | 200,00 $ | 24,26% | 6,76 | 39,25% | 60,82% | 20.09.24 | 60,20 | 0,10 | 10,00% | 0,37 | 0,41 | |
| ME4G8E | Call | 360,00 $ | 36,26% | 6,46 | 73,34% | 221,51% | 21.06.24 | 32,49 | 0,10 | 5,48% | 0,68 | 0,72 | |
| ME8HJG | Call | 520,00 $ | 96,92% | 6,22 | 59,39% | 229,67% | 20.09.24 | 103,28 | 0,10 | 16,37% | 0,188 | 0,225 | |
| ME9SQC | Call | 540,00 $ | 104,50% | 6,18 | 59,91% | 247,12% | 20.09.24 | 120,40 | 0,10 | 19,37% | 0,154 | 0,191 | |
| ME9SQF | Call | 560,00 $ | 112,07% | 6,16 | 60,52% | 264,62% | 20.09.24 | 139,45 | 0,10 | 22,29% | 0,129 | 0,166 | |
| ME8VSB | Call | 500,00 $ | 89,35% | 6,16 | 59,16% | 212,38% | 20.09.24 | 85,11 | 0,10 | 14,29% | 0,23 | 0,27 | |
| ME4G8D | Call | 350,00 $ | 32,54% | 6,11 | 75,18% | 204,70% | 21.06.24 | 26,26 | 0,10 | 4,44% | 0,85 | 0,89 | |
| ME7HN0 | Call | 480,00 $ | 81,65% | 6,06 | 59,17% | 194,99% | 20.09.24 | 68,61 | 0,10 | 11,76% | 0,30 | 0,34 | |
| ME9SQ9 | Call | 470,00 $ | 77,99% | 6,00 | 59,20% | 186,78% | 20.09.24 | 61,71 | 0,10 | 10,26% | 0,34 | 0,38 | |
| ME9SQJ | Call | 600,00 $ | 127,22% | 5,94 | 62,31% | 299,85% | 20.09.24 | 170,23 | 0,10 | 27,82% | 0,096 | 0,133 | |
| ME8HJD | Call | 460,00 $ | 74,19% | 5,92 | 59,34% | 178,34% | 20.09.24 | 54,85 | 0,10 | 9,09% | 0,39 | 0,43 | |
| ME8H0F | Put | 325,00 $ | -22,93% | 5,88 | 0,01% | -13,92% | 20.09.24 | 5,88 | 0,10 | 0,94% | 4,21 | 4,25 | |
| ME9SQ5 | Call | 450,00 $ | 70,41% | 5,82 | 59,61% | 170,05% | 20.09.24 | 48,40 | 0,10 | 8,16% | 0,45 | 0,49 | |
| ME46C0 | Call | 340,00 $ | 28,76% | 5,75 | 77,29% | 188,39% | 21.06.24 | 21,28 | 0,10 | 3,57% | 1,06 | 1,10 | |
| ME6VMD | Call | 440,00 $ | 66,65% | 5,70 | 59,96% | 161,87% | 20.09.24 | 42,55 | 0,10 | 7,14% | 0,52 | 0,56 | |
| ME8VS8 | Call | 430,00 $ | 62,84% | 5,58 | 60,32% | 153,71% | 20.09.24 | 37,40 | 0,10 | 6,25% | 0,60 | 0,64 | |
| ME6VMC | Call | 420,00 $ | 59,05% | 5,42 | 60,95% | 145,77% | 20.09.24 | 32,48 | 0,10 | 5,48% | 0,69 | 0,73 | |
| ME73ZR | Put | 300,00 $ | -13,60% | 5,42 | 16,24% | 1,96% | 20.12.24 | 6,69 | 0,10 | 1,08% | 3,69 | 3,73 | |
| ME4G89 | Call | 330,00 $ | 24,97% | 5,39 | 79,65% | 173,00% | 21.06.24 | 17,38 | 0,10 | 2,92% | 1,32 | 1,36 | |
| ME8HJB | Call | 410,00 $ | 55,16% | 5,28 | 61,45% | 137,68% | 20.09.24 | 28,39 | 0,10 | 4,76% | 0,80 | 0,84 | |
| ME9SQH | Call | 600,00 $ | 127,22% | 5,26 | 57,34% | 187,40% | 20.12.24 | 77,13 | 0,10 | 12,90% | 0,26 | 0,30 | |
| ME9SQE | Call | 560,00 $ | 112,07% | 5,17 | 57,05% | 165,90% | 20.12.24 | 58,77 | 0,10 | 9,76% | 0,37 | 0,41 | |
| ME542M | Call | 400,00 $ | 51,47% | 5,11 | 62,26% | 130,26% | 20.09.24 | 24,68 | 0,10 | 4,12% | 0,92 | 0,96 | |
| ME9SQB | Call | 540,00 $ | 104,50% | 5,09 | 57,08% | 155,27% | 20.12.24 | 50,37 | 0,10 | 8,33% | 0,43 | 0,47 | |
| ME2CVE | Put | 200,00 $ | 24,26% | 5,03 | 38,51% | 39,75% | 20.12.24 | 33,36 | 0,10 | 5,41% | 0,71 | 0,75 | |
| ME3L4V | Call | 320,00 $ | 21,18% | 5,03 | 82,46% | 158,75% | 21.06.24 | 14,27 | 0,10 | 2,38% | 1,63 | 1,67 | |
| ME46GE | Put | 220,00 $ | 16,69% | 5,02 | 35,29% | 30,72% | 20.12.24 | 22,86 | 0,10 | 3,67% | 1,05 | 1,09 | |
| ME46GK | Put | 210,00 $ | 20,53% | 5,01 | 37,01% | 35,24% | 20.12.24 | 27,44 | 0,10 | 4,44% | 0,86 | 0,90 | |
| ME4GFE | Put | 230,00 $ | 12,90% | 5,01 | 33,64% | 26,44% | 20.12.24 | 19,13 | 0,10 | 3,08% | 1,27 | 1,31 | |
| ME6TDX | Put | 275,00 $ | -4,03% | 4,99 | 25,10% | 9,70% | 20.12.24 | 9,36 | 0,10 | 1,50% | 2,63 | 2,67 | |
| ME8HJF | Call | 520,00 $ | 96,79% | 4,98 | 57,23% | 144,56% | 20.12.24 | 42,58 | 0,10 | 7,14% | 0,52 | 0,56 | |
| ME4GFB | Put | 240,00 $ | 9,17% | 4,96 | 32,14% | 22,47% | 20.12.24 | 16,04 | 0,10 | 2,58% | 1,51 | 1,55 | |
| ME6EQ1 | Put | 250,00 $ | 5,39% | 4,96 | 30,32% | 18,54% | 20.12.24 | 13,65 | 0,10 | 2,20% | 1,79 | 1,83 |
