Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7GU3 | Put | 300,00 $ | 15,17% | 275,00 $ | 5,57% | 587,81% | 21.06.24 | 0,10 | 5,43% | 1,04 | 1,11 | |
ME7GU4 | Put | 300,00 $ | 14,29% | 275,00 $ | 4,76% | 242,93% | 20.09.24 | 0,10 | 5,38% | 1,11 | 1,18 | |
ME7GU5 | Put | 300,00 $ | 15,05% | 275,00 $ | 5,46% | 127,62% | 20.12.24 | 0,10 | 5,30% | 1,15 | 1,22 | |
ME9RT6 | Put | 350,00 $ | 33,92% | 325,00 $ | 24,35% | 90,82% | 20.09.24 | 0,10 | 3,89% | 1,62 | 1,69 | |
ME22TU | Call | 230,00 $ | -12,38% | 255,00 $ | -2,86% | 68,56% | 21.06.24 | 0,10 | 3,55% | 2,01 | 2,08 | |
ME9RT5 | Put | 350,00 $ | 33,37% | 325,00 $ | 23,84% | 65,30% | 20.12.24 | 0,10 | 4,09% | 1,55 | 1,62 | |
ME22TT | Call | 230,00 $ | -12,00% | 255,00 $ | -2,43% | 62,80% | 20.09.24 | 0,10 | 3,93% | 1,79 | 1,86 | |
ME3CUD | Call | 240,00 $ | -8,91% | 265,00 $ | 0,58% | 57,18% | 20.09.24 | 0,10 | 4,19% | 1,71 | 1,78 | |
ME53PJ | Call | 230,00 $ | -11,70% | 255,00 $ | -2,10% | 51,91% | 20.12.24 | 0,10 | 4,19% | 1,68 | 1,75 | |
ME22TP | Call | 220,00 $ | -15,91% | 245,00 $ | -6,36% | 46,19% | 20.09.24 | 0,10 | 3,72% | 1,88 | 1,95 | |
ME22TQ | Call | 220,00 $ | -15,85% | 245,00 $ | -6,29% | 45,58% | 21.06.24 | 0,10 | 3,37% | 2,09 | 2,16 | |
ME22TL | Call | 210,00 $ | -19,38% | 235,00 $ | -9,78% | 44,78% | 20.09.24 | 0,10 | 3,66% | 1,91 | 1,98 | |
ME53PH | Call | 220,00 $ | -15,54% | 245,00 $ | -5,94% | 44,25% | 20.12.24 | 0,10 | 4,00% | 1,74 | 1,81 | |
ME22TH | Call | 200,00 $ | -23,47% | 225,00 $ | -13,91% | 40,61% | 20.09.24 | 0,10 | 3,50% | 1,93 | 2,00 | |
ME53PK | Call | 240,00 $ | -8,30% | 265,00 $ | 1,25% | 34,41% | 20.12.24 | 0,10 | 4,43% | 1,60 | 1,67 | |
ME53PG | Call | 210,00 $ | -20,00% | 235,00 $ | -10,48% | 34,27% | 20.12.24 | 0,10 | 3,83% | 1,83 | 1,90 | |
ME53PF | Call | 200,00 $ | -23,76% | 225,00 $ | -14,23% | 27,02% | 20.12.24 | 0,10 | 3,66% | 1,91 | 1,98 | |
ME22TN | Call | 210,00 $ | -19,47% | 235,00 $ | -9,88% | 26,83% | 21.06.24 | 0,10 | 3,21% | 2,17 | 2,24 | |
ME53PE | Call | 190,00 $ | -27,06% | 215,00 $ | -17,46% | 22,78% | 20.12.24 | 0,10 | 3,52% | 1,97 | 2,04 | |
ME1QBK | Call | 200,00 $ | -21,78% | 210,00 $ | -17,87% | 18,58% | 20.09.24 | 0,10 | 8,05% | 0,80 | 0,87 | |
ME2NQX | Call | 210,00 $ | -19,38% | 220,00 $ | -15,54% | 18,58% | 20.09.24 | 0,10 | 8,24% | 0,80 | 0,87 | |
ME3CUC | Call | 240,00 $ | -8,17% | 265,00 $ | 1,40% | 15,80% | 21.06.24 | 0,10 | 3,83% | 1,90 | 1,97 | |
ME22TJ | Call | 200,00 $ | -23,58% | 225,00 $ | -14,03% | 14,14% | 21.06.24 | 0,10 | 3,11% | 2,23 | 2,30 | |
ME0K4J | Call | 210,00 $ | -19,76% | 220,00 $ | -15,94% | -0,38% | 21.06.24 | 0,10 | 7,45% | 0,87 | 0,94 | |
MB9E80 | Call | 200,00 $ | -23,58% | 210,00 $ | -19,76% | -0,38% | 21.06.24 | 0,10 | 7,45% | 0,87 | 0,94 | |
ME53PL | Call | 250,00 $ | -4,05% | 275,00 $ | 5,55% | -52,95% | 20.12.24 | 0,10 | 4,70% | 1,51 | 1,58 | |
ME53PM | Call | 260,00 $ | -0,89% | 285,00 $ | 8,64% | -123,98% | 20.12.24 | 0,10 | 5,00% | 1,43 | 1,50 | |
ME7H41 | Call | 360,00 $ | 37,75% | 385,00 $ | 47,31% | -145,24% | 20.12.24 | 0,10 | 10,45% | 0,67 | 0,74 | |
ME8KXN | Call | 400,00 $ | 52,35% | 425,00 $ | 61,87% | -145,24% | 20.12.24 | 0,10 | 14,00% | 0,48 | 0,55 | |
ME53PS | Call | 300,00 $ | 14,79% | 325,00 $ | 24,35% | -145,24% | 20.12.24 | 0,10 | 6,54% | 1,10 | 1,17 | |
ME9SAM | Call | 420,00 $ | 64,26% | 445,00 $ | 74,04% | -145,24% | 20.12.24 | 0,10 | 16,28% | 0,37 | 0,44 | |
ME574N | Put | 200,00 $ | -23,22% | 175,00 $ | -32,82% | -145,24% | 20.12.24 | 0,10 | 13,73% | 0,39 | 0,46 | |
ME6TFB | Call | 340,00 $ | 30,02% | 365,00 $ | 39,58% | -145,24% | 20.12.24 | 0,10 | 9,86% | 0,72 | 0,79 | |
ME8H8Z | Call | 390,00 $ | 48,53% | 415,00 $ | 58,05% | -145,24% | 20.12.24 | 0,10 | 13,21% | 0,52 | 0,59 | |
ME53PP | Call | 280,00 $ | 7,49% | 305,00 $ | 17,09% | -145,24% | 20.12.24 | 0,10 | 5,69% | 1,26 | 1,33 | |
ME667W | Put | 250,00 $ | -4,78% | 225,00 $ | -14,30% | -145,24% | 20.12.24 | 0,10 | 7,95% | 0,73 | 0,80 | |
ME6DAB | Put | 225,00 $ | -12,00% | 200,00 $ | -21,78% | -145,24% | 20.12.24 | 0,10 | 10,14% | 0,60 | 0,67 | |
ME6QJC | Call | 320,00 $ | 22,85% | 345,00 $ | 32,45% | -145,24% | 20.12.24 | 0,10 | 8,33% | 0,85 | 0,92 | |
ME8EZX | Call | 380,00 $ | 45,19% | 405,00 $ | 54,74% | -145,24% | 20.12.24 | 0,10 | 12,07% | 0,58 | 0,65 | |
ME7H43 | Call | 370,00 $ | 41,41% | 395,00 $ | 50,96% | -145,24% | 20.12.24 | 0,10 | 11,29% | 0,63 | 0,70 | |
ME6TF8 | Call | 330,00 $ | 26,71% | 355,00 $ | 36,31% | -145,24% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
ME53PQ | Call | 290,00 $ | 11,33% | 315,00 $ | 20,93% | -145,24% | 20.12.24 | 0,10 | 6,09% | 1,17 | 1,24 | |
ME53PN | Call | 270,00 $ | 3,31% | 295,00 $ | 12,88% | -145,24% | 20.12.24 | 0,10 | 5,30% | 1,33 | 1,40 | |
ME9SAT | Call | 450,00 $ | 75,99% | 475,00 $ | 85,77% | -145,24% | 20.12.24 | 0,10 | 20,00% | 0,29 | 0,36 | |
ME9SAR | Call | 440,00 $ | 72,08% | 465,00 $ | 81,86% | -145,24% | 20.12.24 | 0,10 | 18,92% | 0,31 | 0,38 | |
ME9SAU | Call | 460,00 $ | 79,90% | 485,00 $ | 89,68% | -145,24% | 20.12.24 | 0,10 | 21,21% | 0,27 | 0,34 | |
ME8N9T | Call | 410,00 $ | 56,65% | 435,00 $ | 66,20% | -145,24% | 20.12.24 | 0,10 | 15,22% | 0,44 | 0,51 | |
ME9SAN | Call | 430,00 $ | 68,17% | 455,00 $ | 77,95% | -145,24% | 20.12.24 | 0,10 | 17,50% | 0,34 | 0,41 | |
ME6XNZ | Call | 350,00 $ | 33,73% | 375,00 $ | 43,28% | -145,24% | 20.12.24 | 0,10 | 10,61% | 0,68 | 0,75 | |
ME3YSY | Call | 250,00 $ | -1,45% | 275,00 $ | 8,41% | -182,56% | 20.09.24 | 0,10 | 4,49% | 1,52 | 1,59 |