Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 115 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3RRU | Call | 11,00 € | -11,54% | 12,50 € | 0,52% | 175,85% | 19.06.24 | 1,00 | 3,74% | 1,03 | 1,07 | |
| MB77FW | Call | 11,50 € | -7,28% | 12,50 € | 0,79% | 154,41% | 21.06.24 | 1,00 | 7,14% | 0,64 | 0,69 | |
| ME02B1 | Put | 15,00 € | 20,63% | 12,50 € | 0,52% | 148,07% | 21.06.24 | 1,00 | 2,60% | 1,88 | 1,93 | |
| MB77FV | Call | 11,00 € | -11,54% | 12,00 € | -3,50% | 133,28% | 21.06.24 | 1,00 | 6,25% | 0,74 | 0,79 | |
| HC3RRW | Put | 13,50 € | 8,48% | 12,00 € | -3,58% | 131,94% | 19.06.24 | 1,00 | 4,76% | 0,80 | 0,84 | |
| ME3VGJ | Call | 11,50 € | -7,52% | 12,50 € | 0,52% | 88,27% | 20.09.24 | 1,00 | 7,46% | 0,62 | 0,67 | |
| HD163Z | Call | 11,00 € | -11,54% | 12,00 € | -3,50% | 87,86% | 18.09.24 | 1,00 | 5,56% | 0,68 | 0,72 | |
| ME2RQX | Call | 11,00 € | -11,54% | 12,00 € | -3,50% | 78,41% | 20.09.24 | 1,00 | 6,76% | 0,69 | 0,74 | |
| MB77FS | Call | 10,50 € | -15,56% | 11,50 € | -7,52% | 74,92% | 21.06.24 | 1,00 | 5,75% | 0,82 | 0,87 | |
| HD1640 | Call | 11,00 € | -11,11% | 12,00 € | -3,03% | 67,54% | 18.12.24 | 1,00 | 5,88% | 0,64 | 0,68 | |
| HC9Z9N | Put | 15,00 € | 20,63% | 14,00 € | 12,59% | 56,48% | 18.09.24 | 1,00 | 5,00% | 0,76 | 0,80 | |
| ME431X | Call | 10,50 € | -15,36% | 11,50 € | -7,30% | 55,79% | 20.09.24 | 1,00 | 6,25% | 0,75 | 0,80 | |
| ME50ZZ | Call | 11,00 € | -11,54% | 12,00 € | -3,50% | 54,95% | 20.12.24 | 1,00 | 6,94% | 0,67 | 0,72 | |
| ME5100 | Call | 11,50 € | -7,30% | 12,50 € | 0,77% | 52,46% | 20.12.24 | 1,00 | 7,58% | 0,61 | 0,66 | |
| HC9Z9Q | Put | 15,00 € | 20,65% | 14,00 € | 12,61% | 47,84% | 18.12.24 | 1,00 | 5,41% | 0,71 | 0,75 | |
| ME1A2S | Put | 15,00 € | 20,92% | 14,00 € | 12,86% | 45,71% | 20.09.24 | 1,00 | 6,02% | 0,78 | 0,83 | |
| HC3B18 | Put | 15,50 € | 25,00% | 14,00 € | 12,90% | 44,83% | 19.06.24 | 1,00 | 2,90% | 1,34 | 1,38 | |
| ME50ZY | Call | 10,50 € | -15,34% | 11,50 € | -7,28% | 42,21% | 20.12.24 | 1,00 | 6,49% | 0,72 | 0,77 | |
| MB92JT | Put | 15,00 € | 20,58% | 14,00 € | 12,54% | 37,74% | 21.06.24 | 1,00 | 5,38% | 0,88 | 0,93 | |
| ME431W | Call | 10,00 € | -19,65% | 11,00 € | -11,61% | 37,74% | 21.06.24 | 1,00 | 5,38% | 0,88 | 0,93 | |
| ME431V | Call | 10,00 € | -19,58% | 11,00 € | -11,54% | 36,33% | 20.09.24 | 1,00 | 5,81% | 0,80 | 0,85 | |
| ME51CG | Call | 10,00 € | -19,65% | 11,00 € | -11,61% | 31,02% | 20.12.24 | 1,00 | 6,10% | 0,77 | 0,82 | |
| ME02B0 | Put | 17,50 € | 40,62% | 15,00 € | 20,53% | 10,23% | 21.06.24 | 1,00 | 2,04% | 2,41 | 2,46 | |
| HD0LJD | Call | 12,00 € | -3,50% | 13,00 € | 4,54% | -35,88% | 18.12.24 | 1,00 | 6,90% | 0,53 | 0,57 | |
| ME5101 | Call | 12,00 € | -3,46% | 13,00 € | 4,59% | -40,04% | 20.12.24 | 1,00 | 8,20% | 0,55 | 0,60 | |
| HD0LJC | Call | 12,00 € | -3,50% | 13,00 € | 4,54% | -56,48% | 18.09.24 | 1,00 | 6,90% | 0,54 | 0,58 | |
| ME1A46 | Call | 12,00 € | -3,50% | 13,00 € | 4,54% | -61,37% | 20.09.24 | 1,00 | 8,33% | 0,55 | 0,60 | |
| ME4ZV6 | Put | 12,50 € | 0,77% | 11,50 € | -7,30% | -115,50% | 20.12.24 | 1,00 | 9,80% | 0,47 | 0,52 | |
| MB77FX | Call | 12,00 € | -3,58% | 13,00 € | 4,46% | -116,70% | 21.06.24 | 1,00 | 8,62% | 0,52 | 0,57 | |
| ME5102 | Call | 12,50 € | 0,52% | 13,50 € | 8,56% | -141,31% | 20.12.24 | 1,00 | 9,09% | 0,50 | 0,55 | |
| ME5103 | Call | 13,00 € | 4,80% | 14,00 € | 12,86% | -141,31% | 20.12.24 | 1,00 | 10,20% | 0,44 | 0,49 | |
| ME5104 | Call | 13,50 € | 8,83% | 14,50 € | 16,89% | -141,31% | 20.12.24 | 1,00 | 11,36% | 0,39 | 0,44 | |
| ME5105 | Call | 14,00 € | 12,86% | 15,00 € | 20,92% | -141,31% | 20.12.24 | 1,00 | 12,82% | 0,34 | 0,39 | |
| ME5106 | Call | 14,50 € | 16,61% | 15,50 € | 24,65% | -141,31% | 20.12.24 | 1,00 | 14,29% | 0,30 | 0,35 | |
| ME5107 | Call | 15,00 € | 20,63% | 16,00 € | 28,67% | -141,31% | 20.12.24 | 1,00 | 16,13% | 0,26 | 0,31 | |
| ME5108 | Call | 15,50 € | 24,67% | 16,50 € | 32,72% | -141,31% | 20.12.24 | 1,00 | 18,52% | 0,22 | 0,27 | |
| ME5109 | Call | 16,00 € | 28,62% | 17,00 € | 36,66% | -141,31% | 20.12.24 | 1,00 | 20,41% | 0,193 | 0,243 | |
| ME53DF | Call | 16,50 € | 32,69% | 17,50 € | 40,73% | -141,31% | 20.12.24 | 1,00 | 22,73% | 0,168 | 0,218 | |
| ME5LZR | Call | 17,00 € | 36,74% | 18,00 € | 44,78% | -141,31% | 20.12.24 | 1,00 | 25,13% | 0,148 | 0,198 | |
| ME8KKL | Call | 18,00 € | 44,64% | 19,00 € | 52,67% | -141,31% | 20.12.24 | 1,00 | 29,76% | 0,117 | 0,167 | |
| HC8PR5 | Call | 15,00 € | 20,51% | 16,00 € | 28,54% | -143,53% | 18.12.24 | 1,00 | 14,29% | 0,24 | 0,28 | |
| HC8PR6 | Call | 16,00 € | 29,03% | 17,00 € | 37,10% | -143,53% | 18.12.24 | 1,00 | 18,18% | 0,18 | 0,22 | |
| HC8PR7 | Call | 18,00 € | 44,75% | 19,00 € | 52,79% | -143,53% | 18.12.24 | 1,00 | 51,67% | 0,087 | 0,18 | |
| HC8PR8 | Call | 20,00 € | 60,84% | 22,00 € | 76,92% | -143,53% | 18.12.24 | 1,00 | 60,59% | 0,067 | 0,17 | |
| HC9Z9P | Call | 14,00 € | 12,59% | 15,00 € | 20,63% | -143,53% | 18.12.24 | 1,00 | 10,81% | 0,32 | 0,36 | |
| HD011X | Call | 13,00 € | 4,84% | 14,00 € | 12,90% | -143,53% | 18.12.24 | 1,00 | 8,70% | 0,42 | 0,46 | |
| HD04TC | Call | 17,00 € | 37,10% | 18,00 € | 45,16% | -143,53% | 18.12.24 | 1,00 | 27,78% | 0,13 | 0,18 | |
| ME2G16 | Put | 12,50 € | 0,52% | 11,50 € | -7,52% | -193,57% | 20.09.24 | 1,00 | 10,42% | 0,44 | 0,49 | |
| HC3RRV | Call | 12,00 € | -3,50% | 13,50 € | 8,56% | -216,51% | 19.06.24 | 1,00 | 5,33% | 0,70 | 0,74 | |
| ME1A47 | Call | 13,00 € | 4,80% | 14,00 € | 12,86% | -223,17% | 20.09.24 | 1,00 | 10,87% | 0,40 | 0,45 |
