Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 145 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KH5UJA | Put | 4,00 $ | -7,59% | 3,09 | 53,54% | 42,47% | 20.06.24 | 5,54 | 0,10 | 33,33% | 0,044 | 0,064 |
CITI | KJ4MFY | Put | 3,50 $ | 5,84% | 2,97 | 62,99% | 73,43% | 20.06.24 | 8,18 | 0,10 | 50,00% | 0,023 | 0,043 |
CITI | KJ1VTM | Put | 5,00 $ | -32,94% | 2,90 | 0,01% | 6,38% | 20.06.24 | 2,90 | 0,10 | 16,67% | 0,10 | 0,12 |
CITI | KJ1VTF | Call | 6,25 $ | 68,13% | 2,57 | 122,85% | 323,21% | 20.06.24 | 8,81 | 0,10 | 53,85% | 0,018 | 0,039 |
CITI | KH9RPX | Call | 6,00 $ | 61,43% | 2,56 | 124,51% | 300,71% | 20.06.24 | 7,99 | 0,10 | 44,44% | 0,021 | 0,041 |
CITI | KJ1VTE | Call | 5,75 $ | 54,71% | 2,55 | 125,46% | 278,09% | 20.06.24 | 7,31 | 0,10 | 40,00% | 0,026 | 0,046 |
CITI | KJ1VTD | Call | 5,50 $ | 47,97% | 2,51 | 127,31% | 256,62% | 20.06.24 | 6,61 | 0,10 | 36,36% | 0,03 | 0,05 |
CITI | KJ1VTC | Call | 5,25 $ | 41,25% | 2,48 | 128,46% | 235,22% | 20.06.24 | 6,03 | 0,10 | 32,79% | 0,036 | 0,056 |
CITI | KJ1VTG | Call | 6,50 $ | 74,86% | 2,44 | 125,00% | 350,56% | 20.06.24 | 8,81 | 0,10 | 61,54% | 0,015 | 0,039 |
CITI | KH9RPW | Call | 5,00 $ | 34,53% | 2,43 | 130,31% | 214,97% | 20.06.24 | 5,45 | 0,10 | 29,41% | 0,042 | 0,062 |
CITI | KJ4HZ3 | Call | 4,75 $ | 27,78% | 2,35 | 134,24% | 196,97% | 20.06.24 | 4,84 | 0,10 | 26,67% | 0,049 | 0,069 |
CITI | KJ2VBE | Put | 5,50 $ | -45,18% | 2,34 | 0,01% | -9,58% | 20.06.24 | 2,34 | 0,10 | 13,33% | 0,14 | 0,16 |
CITI | KJ1VTH | Call | 6,75 $ | 81,58% | 2,32 | 126,77% | 377,91% | 20.06.24 | 8,81 | 0,10 | 69,23% | 0,012 | 0,039 |
CITI | KJ4HZ2 | Call | 4,50 $ | 21,05% | 2,28 | 137,35% | 179,08% | 20.06.24 | 4,35 | 0,10 | 23,81% | 0,057 | 0,077 |
CITI | KJ2VBF | Call | 7,75 $ | 108,50% | 2,28 | 107,94% | 244,12% | 19.09.24 | 8,18 | 0,10 | 45,45% | 0,021 | 0,041 |
CITI | KJ1VTU | Call | 7,25 $ | 95,05% | 2,28 | 108,59% | 219,86% | 19.09.24 | 7,31 | 0,10 | 40,00% | 0,026 | 0,046 |
CITI | KH9CMC | Call | 8,00 $ | 114,92% | 2,27 | 107,76% | 255,89% | 19.09.24 | 8,60 | 0,10 | 47,62% | 0,019 | 0,039 |
CITI | KJ1VTV | Call | 7,50 $ | 101,49% | 2,27 | 108,81% | 231,66% | 19.09.24 | 7,65 | 0,10 | 42,55% | 0,023 | 0,043 |
CITI | KH9MHJ | Call | 7,00 $ | 88,34% | 2,27 | 109,17% | 208,05% | 19.09.24 | 6,87 | 0,10 | 37,74% | 0,029 | 0,049 |
CITI | KJ1VTT | Call | 6,75 $ | 81,61% | 2,24 | 110,59% | 196,80% | 19.09.24 | 6,36 | 0,10 | 35,09% | 0,032 | 0,052 |
CITI | KJ1VTS | Call | 6,50 $ | 74,88% | 2,24 | 110,61% | 184,97% | 19.09.24 | 6,03 | 0,10 | 33,33% | 0,036 | 0,056 |
CITI | KJ2VBG | Call | 8,25 $ | 121,63% | 2,23 | 108,18% | 268,85% | 19.09.24 | 8,83 | 0,10 | 56,41% | 0,017 | 0,039 |
CITI | KH5UJ9 | Call | 7,00 $ | 88,29% | 2,22 | 129,09% | 405,17% | 20.06.24 | 8,81 | 0,10 | 74,36% | 0,01 | 0,039 |
CITI | KJ1VTR | Call | 6,25 $ | 68,15% | 2,22 | 111,42% | 173,70% | 19.09.24 | 5,63 | 0,10 | 30,77% | 0,04 | 0,06 |
CITI | KJ4HZ1 | Call | 4,25 $ | 14,33% | 2,20 | 141,08% | 162,38% | 20.06.24 | 3,91 | 0,10 | 21,28% | 0,066 | 0,086 |
CITI | KH9RPY | Call | 6,00 $ | 61,43% | 2,18 | 113,02% | 163,06% | 19.09.24 | 5,21 | 0,10 | 28,57% | 0,044 | 0,064 |
CITI | KJ1VTW | Call | 8,50 $ | 129,51% | 2,15 | 109,70% | 284,91% | 19.09.24 | 8,78 | 0,10 | 61,54% | 0,015 | 0,039 |
CITI | KJ1VTQ | Call | 5,75 $ | 54,71% | 2,15 | 114,26% | 152,40% | 19.09.24 | 4,84 | 0,10 | 27,03% | 0,049 | 0,069 |
CITI | KJ1VTJ | Call | 7,25 $ | 95,03% | 2,13 | 131,19% | 432,61% | 20.06.24 | 8,81 | 0,10 | 79,49% | 0,008 | 0,039 |
CITI | KJ1VTP | Call | 5,50 $ | 47,97% | 2,12 | 115,13% | 141,72% | 19.09.24 | 4,52 | 0,10 | 25,00% | 0,054 | 0,074 |
CITI | KJ4HZ0 | Call | 4,00 $ | 7,60% | 2,10 | 146,94% | 148,05% | 20.06.24 | 3,47 | 0,10 | 18,18% | 0,077 | 0,097 |
CITI | KH9CMF | Call | 9,00 $ | 142,15% | 2,09 | 104,00% | 208,92% | 19.12.24 | 7,01 | 0,10 | 39,22% | 0,028 | 0,048 |
CITI | KJ2VBH | Call | 8,75 $ | 135,38% | 2,08 | 110,10% | 296,70% | 19.09.24 | 8,81 | 0,10 | 66,67% | 0,013 | 0,039 |
CITI | KJ2VBP | Call | 8,75 $ | 135,38% | 2,08 | 104,15% | 200,66% | 19.12.24 | 6,74 | 0,10 | 37,74% | 0,03 | 0,05 |
CITI | KJ1VU1 | Call | 8,50 $ | 128,66% | 2,08 | 104,22% | 192,46% | 19.12.24 | 6,48 | 0,10 | 35,71% | 0,032 | 0,052 |
CITI | KJ1VTN | Call | 5,25 $ | 41,24% | 2,08 | 116,68% | 131,65% | 19.09.24 | 4,19 | 0,10 | 23,26% | 0,06 | 0,08 |
CITI | KJ2VBN | Call | 8,25 $ | 121,93% | 2,07 | 105,12% | 184,64% | 19.12.24 | 6,14 | 0,10 | 34,48% | 0,035 | 0,055 |
CITI | KH9CME | Call | 8,00 $ | 115,24% | 2,07 | 104,98% | 176,48% | 19.12.24 | 5,92 | 0,10 | 32,79% | 0,037 | 0,057 |
CITI | KJ4MFZ | Put | 3,50 $ | 5,94% | 2,06 | 64,46% | 47,27% | 19.09.24 | 5,73 | 0,10 | 33,90% | 0,041 | 0,061 |
CITI | KJ2VBM | Call | 7,75 $ | 108,48% | 2,05 | 105,56% | 168,61% | 19.12.24 | 5,63 | 0,10 | 31,25% | 0,04 | 0,06 |
CITI | KJ1VTK | Call | 7,50 $ | 101,13% | 2,05 | 132,55% | 457,27% | 20.06.24 | 8,84 | 0,10 | 84,62% | 0,006 | 0,039 |
CITI | KJ1VU0 | Call | 7,50 $ | 101,78% | 2,04 | 106,05% | 160,83% | 19.12.24 | 5,37 | 0,10 | 29,85% | 0,043 | 0,063 |
CITI | KH78HC | Call | 9,00 $ | 141,79% | 2,04 | 111,36% | 309,62% | 19.09.24 | 8,82 | 0,10 | 69,23% | 0,012 | 0,039 |
CITI | KH9CMJ | Call | 9,00 $ | 142,15% | 2,03 | 103,94% | 192,55% | 16.01.25 | 6,36 | 0,10 | 35,09% | 0,033 | 0,053 |
CITI | KJ3EHR | Call | 8,75 $ | 135,36% | 2,03 | 104,01% | 184,97% | 16.01.25 | 6,14 | 0,10 | 33,90% | 0,035 | 0,055 |
CITI | KH9T99 | Call | 5,00 $ | 34,53% | 2,03 | 118,90% | 122,19% | 19.09.24 | 3,86 | 0,10 | 21,51% | 0,067 | 0,087 |
CITI | KJ1VU6 | Call | 8,50 $ | 128,69% | 2,02 | 104,93% | 177,92% | 16.01.25 | 5,82 | 0,10 | 32,79% | 0,037 | 0,057 |
CITI | KJ3EHQ | Call | 8,25 $ | 121,91% | 2,02 | 104,78% | 170,34% | 16.01.25 | 5,64 | 0,10 | 31,25% | 0,04 | 0,06 |
CITI | KH9CMD | Put | 4,00 $ | -7,62% | 2,01 | 59,62% | 33,44% | 19.09.24 | 4,14 | 0,10 | 24,69% | 0,064 | 0,084 |
CITI | KH9MHK | Call | 7,00 $ | 88,34% | 2,01 | 107,40% | 145,60% | 19.12.24 | 4,84 | 0,10 | 27,03% | 0,05 | 0,07 |