checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 145 von 749.008
    4,3443 USD-2,57 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    CITIKH5UJAPut4,00 $-7,59%3,0953,54%42,47%20.06.245,540,1033,33%0,0440,064
    CITIKJ4MFYPut3,50 $5,84%2,9762,99%73,43%20.06.248,180,1050,00%0,0230,043
    CITIKJ1VTMPut5,00 $-32,94%2,900,01%6,38%20.06.242,900,1016,67%0,100,12
    CITIKJ1VTFCall6,25 $68,13%2,57122,85%323,21%20.06.248,810,1053,85%0,0180,039
    CITIKH9RPXCall6,00 $61,43%2,56124,51%300,71%20.06.247,990,1044,44%0,0210,041
    CITIKJ1VTECall5,75 $54,71%2,55125,46%278,09%20.06.247,310,1040,00%0,0260,046
    CITIKJ1VTDCall5,50 $47,97%2,51127,31%256,62%20.06.246,610,1036,36%0,030,05
    CITIKJ1VTCCall5,25 $41,25%2,48128,46%235,22%20.06.246,030,1032,79%0,0360,056
    CITIKJ1VTGCall6,50 $74,86%2,44125,00%350,56%20.06.248,810,1061,54%0,0150,039
    CITIKH9RPWCall5,00 $34,53%2,43130,31%214,97%20.06.245,450,1029,41%0,0420,062
    CITIKJ4HZ3Call4,75 $27,78%2,35134,24%196,97%20.06.244,840,1026,67%0,0490,069
    CITIKJ2VBEPut5,50 $-45,18%2,340,01%-9,58%20.06.242,340,1013,33%0,140,16
    CITIKJ1VTHCall6,75 $81,58%2,32126,77%377,91%20.06.248,810,1069,23%0,0120,039
    CITIKJ4HZ2Call4,50 $21,05%2,28137,35%179,08%20.06.244,350,1023,81%0,0570,077
    CITIKJ2VBFCall7,75 $108,50%2,28107,94%244,12%19.09.248,180,1045,45%0,0210,041
    CITIKJ1VTUCall7,25 $95,05%2,28108,59%219,86%19.09.247,310,1040,00%0,0260,046
    CITIKH9CMCCall8,00 $114,92%2,27107,76%255,89%19.09.248,600,1047,62%0,0190,039
    CITIKJ1VTVCall7,50 $101,49%2,27108,81%231,66%19.09.247,650,1042,55%0,0230,043
    CITIKH9MHJCall7,00 $88,34%2,27109,17%208,05%19.09.246,870,1037,74%0,0290,049
    CITIKJ1VTTCall6,75 $81,61%2,24110,59%196,80%19.09.246,360,1035,09%0,0320,052
    CITIKJ1VTSCall6,50 $74,88%2,24110,61%184,97%19.09.246,030,1033,33%0,0360,056
    CITIKJ2VBGCall8,25 $121,63%2,23108,18%268,85%19.09.248,830,1056,41%0,0170,039
    CITIKH5UJ9Call7,00 $88,29%2,22129,09%405,17%20.06.248,810,1074,36%0,010,039
    CITIKJ1VTRCall6,25 $68,15%2,22111,42%173,70%19.09.245,630,1030,77%0,040,06
    CITIKJ4HZ1Call4,25 $14,33%2,20141,08%162,38%20.06.243,910,1021,28%0,0660,086
    CITIKH9RPYCall6,00 $61,43%2,18113,02%163,06%19.09.245,210,1028,57%0,0440,064
    CITIKJ1VTWCall8,50 $129,51%2,15109,70%284,91%19.09.248,780,1061,54%0,0150,039
    CITIKJ1VTQCall5,75 $54,71%2,15114,26%152,40%19.09.244,840,1027,03%0,0490,069
    CITIKJ1VTJCall7,25 $95,03%2,13131,19%432,61%20.06.248,810,1079,49%0,0080,039
    CITIKJ1VTPCall5,50 $47,97%2,12115,13%141,72%19.09.244,520,1025,00%0,0540,074
    CITIKJ4HZ0Call4,00 $7,60%2,10146,94%148,05%20.06.243,470,1018,18%0,0770,097
    CITIKH9CMFCall9,00 $142,15%2,09104,00%208,92%19.12.247,010,1039,22%0,0280,048
    CITIKJ2VBHCall8,75 $135,38%2,08110,10%296,70%19.09.248,810,1066,67%0,0130,039
    CITIKJ2VBPCall8,75 $135,38%2,08104,15%200,66%19.12.246,740,1037,74%0,030,05
    CITIKJ1VU1Call8,50 $128,66%2,08104,22%192,46%19.12.246,480,1035,71%0,0320,052
    CITIKJ1VTNCall5,25 $41,24%2,08116,68%131,65%19.09.244,190,1023,26%0,060,08
    CITIKJ2VBNCall8,25 $121,93%2,07105,12%184,64%19.12.246,140,1034,48%0,0350,055
    CITIKH9CMECall8,00 $115,24%2,07104,98%176,48%19.12.245,920,1032,79%0,0370,057
    CITIKJ4MFZPut3,50 $5,94%2,0664,46%47,27%19.09.245,730,1033,90%0,0410,061
    CITIKJ2VBMCall7,75 $108,48%2,05105,56%168,61%19.12.245,630,1031,25%0,040,06
    CITIKJ1VTKCall7,50 $101,13%2,05132,55%457,27%20.06.248,840,1084,62%0,0060,039
    CITIKJ1VU0Call7,50 $101,78%2,04106,05%160,83%19.12.245,370,1029,85%0,0430,063
    CITIKH78HCCall9,00 $141,79%2,04111,36%309,62%19.09.248,820,1069,23%0,0120,039
    CITIKH9CMJCall9,00 $142,15%2,03103,94%192,55%16.01.256,360,1035,09%0,0330,053
    CITIKJ3EHRCall8,75 $135,36%2,03104,01%184,97%16.01.256,140,1033,90%0,0350,055
    CITIKH9T99Call5,00 $34,53%2,03118,90%122,19%19.09.243,860,1021,51%0,0670,087
    CITIKJ1VU6Call8,50 $128,69%2,02104,93%177,92%16.01.255,820,1032,79%0,0370,057
    CITIKJ3EHQCall8,25 $121,91%2,02104,78%170,34%16.01.255,640,1031,25%0,040,06
    CITIKH9CMDPut4,00 $-7,62%2,0159,62%33,44%19.09.244,140,1024,69%0,0640,084
    CITIKH9MHKCall7,00 $88,34%2,01107,40%145,60%19.12.244,840,1027,03%0,050,07
    Weitere Einstellungen
    50100200