Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 152 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1S1Q | Put | 90,00 $ | 18,76% | 70,00 $ | -7,63% | 609,07% | 21.06.24 | 0,10 | 0,00% | 0,60 | 0,61 | |
| VU1SVR | Put | 100,00 $ | 32,00% | 75,00 $ | -1,00% | 427,31% | 21.06.24 | 0,10 | 0,00% | 1,23 | 1,24 | |
| VU1FJK | Put | 100,00 $ | 31,97% | 50,00 $ | -34,01% | 363,21% | 21.06.24 | 0,10 | 0,00% | 1,32 | 1,33 | |
| VU1SLE | Put | 80,00 $ | 5,57% | 60,00 $ | -20,82% | 347,05% | 21.06.24 | 0,10 | 0,00% | 0,226 | 0,236 | |
| VU1SLX | Put | 100,00 $ | 32,00% | 80,00 $ | 5,60% | 330,64% | 21.06.24 | 0,10 | 0,00% | 1,13 | 1,14 | |
| VM3X7F | Put | 90,00 $ | 18,76% | 70,00 $ | -7,63% | 203,57% | 20.09.24 | 0,10 | 0,00% | 0,69 | 0,70 | |
| VM3X73 | Put | 100,00 $ | 31,96% | 75,00 $ | -1,03% | 197,28% | 20.09.24 | 0,10 | 0,00% | 1,20 | 1,21 | |
| VM3AQ5 | Put | 100,00 $ | 31,97% | 80,00 $ | 5,58% | 172,96% | 20.09.24 | 0,10 | 0,00% | 1,05 | 1,06 | |
| VU1FJM | Put | 125,00 $ | 64,95% | 75,00 $ | -1,03% | 170,77% | 21.06.24 | 0,10 | 0,00% | 3,45 | 3,46 | |
| VU9HBM | Put | 100,00 $ | 31,96% | 75,00 $ | -1,03% | 124,36% | 20.12.24 | 0,10 | 0,00% | 1,20 | 1,21 | |
| VU9G0B | Put | 100,00 $ | 32,00% | 80,00 $ | 5,60% | 111,38% | 20.12.24 | 0,10 | 0,00% | 1,04 | 1,05 | |
| VU9G0E | Put | 90,00 $ | 18,76% | 70,00 $ | -7,63% | 103,71% | 20.12.24 | 0,10 | 0,00% | 0,76 | 0,77 | |
| VU1S0W | Put | 110,00 $ | 45,16% | 90,00 $ | 18,76% | 99,06% | 21.06.24 | 0,10 | 0,00% | 1,56 | 1,57 | |
| VD3Y2T | Put | 100,00 $ | 31,96% | 75,00 $ | -1,03% | 92,84% | 21.03.25 | 0,10 | 0,00% | 1,20 | 1,21 | |
| VD3WZY | Put | 100,00 $ | 31,96% | 80,00 $ | 5,57% | 83,20% | 21.03.25 | 0,10 | 0,00% | 1,04 | 1,05 | |
| VM3X7G | Put | 110,00 $ | 45,19% | 90,00 $ | 18,80% | 78,21% | 20.09.24 | 0,10 | 0,00% | 1,38 | 1,39 | |
| VM702X | Put | 100,00 $ | 31,96% | 75,00 $ | -1,03% | 69,58% | 20.06.25 | 0,10 | 0,00% | 1,23 | 1,24 | |
| VD3WZV | Put | 90,00 $ | 18,76% | 70,00 $ | -7,63% | 64,14% | 21.03.25 | 0,10 | 0,00% | 0,82 | 0,83 | |
| VM70ZQ | Put | 100,00 $ | 31,97% | 80,00 $ | 5,58% | 62,95% | 20.06.25 | 0,10 | 0,00% | 1,06 | 1,07 | |
| VU9GZ5 | Put | 110,00 $ | 45,16% | 90,00 $ | 18,76% | 62,63% | 20.12.24 | 0,10 | 0,00% | 1,29 | 1,30 | |
| VD3WZ6 | Put | 110,00 $ | 45,16% | 90,00 $ | 18,76% | 50,37% | 21.03.25 | 0,10 | 0,00% | 1,26 | 1,27 | |
| VM733A | Put | 90,00 $ | 18,78% | 70,00 $ | -7,62% | 44,57% | 20.06.25 | 0,10 | 0,00% | 0,86 | 0,87 | |
| VM7325 | Put | 110,00 $ | 45,17% | 90,00 $ | 18,78% | 39,80% | 20.06.25 | 0,10 | 0,00% | 1,26 | 1,27 | |
| VM3AR1 | Put | 120,00 $ | 58,35% | 100,00 $ | 31,96% | 35,10% | 20.09.24 | 0,10 | 0,00% | 1,61 | 1,62 | |
| VM3X9A | Put | 125,00 $ | 64,95% | 100,00 $ | 31,96% | 33,18% | 20.09.24 | 0,10 | 0,00% | 2,03 | 2,04 | |
| VU9G0X | Put | 120,00 $ | 58,37% | 100,00 $ | 31,97% | 32,93% | 20.12.24 | 0,10 | 0,00% | 1,51 | 1,52 | |
| VU9HBE | Put | 125,00 $ | 64,95% | 100,00 $ | 31,96% | 32,03% | 20.12.24 | 0,10 | 0,00% | 1,90 | 1,91 | |
| VD3W5J | Put | 120,00 $ | 58,35% | 100,00 $ | 31,96% | 30,92% | 21.03.25 | 0,10 | 0,00% | 1,44 | 1,45 | |
| VD3Y22 | Call | 50,00 $ | -34,02% | 75,00 $ | -1,03% | 27,58% | 20.12.24 | 0,10 | 0,00% | 1,95 | 1,96 | |
| VM70ZS | Put | 120,00 $ | 58,35% | 100,00 $ | 31,96% | 25,96% | 20.06.25 | 0,10 | 0,00% | 1,42 | 1,43 | |
| VD3Y2P | Call | 50,00 $ | -34,02% | 75,00 $ | -1,03% | 24,60% | 21.03.25 | 0,10 | 0,00% | 1,89 | 1,90 | |
| VM7024 | Put | 125,00 $ | 64,95% | 100,00 $ | 31,96% | 24,59% | 20.06.25 | 0,10 | 0,00% | 1,80 | 1,81 | |
| VU1SLU | Put | 120,00 $ | 58,35% | 100,00 $ | 31,96% | 23,53% | 21.06.24 | 0,10 | 0,00% | 1,78 | 1,79 | |
| VU1SVP | Put | 125,00 $ | 64,95% | 100,00 $ | 31,96% | 22,93% | 21.06.24 | 0,10 | 0,00% | 2,23 | 2,24 | |
| VM4CQ6 | Call | 50,00 $ | -34,01% | 75,00 $ | -1,02% | 22,87% | 21.06.24 | 0,10 | 0,00% | 2,23 | 2,24 | |
| VD3Y21 | Call | 50,00 $ | -34,02% | 75,00 $ | -1,03% | 21,11% | 20.06.25 | 0,10 | 0,00% | 1,86 | 1,87 | |
| VU9GZ8 | Put | 130,00 $ | 71,55% | 110,00 $ | 45,16% | 19,14% | 20.12.24 | 0,10 | 0,00% | 1,64 | 1,65 | |
| VM3X7J | Put | 130,00 $ | 71,57% | 110,00 $ | 45,17% | 17,07% | 20.09.24 | 0,10 | 0,00% | 1,73 | 1,74 | |
| VM733B | Put | 130,00 $ | 71,55% | 110,00 $ | 45,16% | 15,52% | 20.06.25 | 0,10 | 0,00% | 1,57 | 1,58 | |
| VU1FJG | Put | 150,00 $ | 97,94% | 100,00 $ | 31,96% | 13,48% | 21.06.24 | 0,10 | 0,00% | 4,55 | 4,56 | |
| VU9G9W | Put | 140,00 $ | 84,76% | 120,00 $ | 58,37% | 10,76% | 20.12.24 | 0,10 | 0,00% | 1,73 | 1,74 | |
| VM3AR3 | Put | 140,00 $ | 84,76% | 120,00 $ | 58,37% | 8,97% | 20.09.24 | 0,10 | 0,00% | 1,79 | 1,80 | |
| VM70ZV | Put | 140,00 $ | 84,76% | 120,00 $ | 58,37% | 8,48% | 20.06.25 | 0,10 | 0,00% | 1,69 | 1,70 | |
| VU9KDV | Put | 150,00 $ | 97,99% | 125,00 $ | 64,99% | 8,31% | 20.12.24 | 0,10 | 0,00% | 2,20 | 2,21 | |
| VM702V | Put | 150,00 $ | 97,94% | 125,00 $ | 64,95% | 7,41% | 20.06.25 | 0,10 | 0,00% | 2,14 | 2,15 | |
| VM1E3T | Put | 150,00 $ | 97,94% | 130,00 $ | 71,55% | 7,34% | 20.12.24 | 0,10 | 0,00% | 1,77 | 1,78 | |
| VM3X84 | Put | 150,00 $ | 97,94% | 125,00 $ | 64,95% | 6,93% | 20.09.24 | 0,10 | 0,00% | 2,26 | 2,27 | |
| VM76LE | Put | 150,00 $ | 97,94% | 130,00 $ | 71,55% | 6,42% | 20.09.24 | 0,10 | 0,00% | 1,81 | 1,82 | |
| VU1S2H | Put | 130,00 $ | 71,55% | 110,00 $ | 45,16% | 6,05% | 21.06.24 | 0,10 | 0,00% | 1,84 | 1,85 | |
| VM1J3R | Put | 160,00 $ | 111,16% | 140,00 $ | 84,76% | 5,66% | 20.12.24 | 0,10 | 0,00% | 1,79 | 1,80 |
