Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 457 von 749.008
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM35BE | 60,00 $ | -24,85% | 80,00 $ | 0,20% | 29,31% | 20.09.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
VM4CRK | 60,00 $ | -24,97% | 80,00 $ | 0,03% | 27,27% | 20.12.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
ME88V6 | 70,00 $ | -12,43% | 80,00 $ | 0,07% | 26,25% | 20.12.24 | 1,00 | 2,74% | 7,45 | 7,66 | |
VM0YTW | 60,00 $ | -24,88% | 80,00 $ | 0,16% | 24,76% | 21.06.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
ME8SUS | 69,00 $ | -13,56% | 79,00 $ | -1,03% | 24,75% | 20.12.24 | 1,00 | 2,71% | 7,54 | 7,75 | |
ME8SUT | 69,00 $ | -13,57% | 79,00 $ | -1,04% | 24,35% | 20.09.24 | 1,00 | 2,55% | 7,99 | 8,20 | |
ME34M1 | 70,00 $ | -12,31% | 80,00 $ | 0,21% | 23,50% | 20.09.24 | 1,00 | 2,59% | 7,90 | 8,11 | |
ME9P14 | 68,00 $ | -14,85% | 78,00 $ | -2,33% | 22,96% | 20.12.24 | 1,00 | 2,67% | 7,64 | 7,85 | |
ME9P15 | 68,00 $ | -14,81% | 78,00 $ | -2,28% | 21,66% | 20.09.24 | 1,00 | 2,53% | 8,12 | 8,33 | |
VM9HX6 | 60,00 $ | -24,85% | 80,00 $ | 0,20% | 17,91% | 20.06.25 | 0,10 | 0,67% | 1,49 | 1,50 | |
VM4CQ6 | 50,00 $ | -37,40% | 75,00 $ | -6,10% | 12,81% | 21.06.24 | 0,10 | 0,45% | 2,23 | 2,24 | |
ME85RT | 71,00 $ | -11,10% | 81,00 $ | 1,42% | 11,05% | 20.12.24 | 1,00 | 2,79% | 7,34 | 7,55 | |
ME34M2 | 71,00 $ | -11,10% | 81,00 $ | 1,42% | 4,88% | 20.09.24 | 1,00 | 2,63% | 7,76 | 7,97 | |
UM3FT1 | 72,00 $ | -9,88% | 82,00 $ | 2,64% | 0,08% | 21.03.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME7U1E | 72,00 $ | -9,81% | 82,00 $ | 2,72% | -3,78% | 20.12.24 | 1,00 | 2,82% | 7,23 | 7,44 | |
ME34M3 | 72,00 $ | -9,85% | 82,00 $ | 2,67% | -15,47% | 20.09.24 | 1,00 | 2,68% | 7,66 | 7,87 | |
ME5F9G | 73,00 $ | -8,55% | 83,00 $ | 3,97% | -18,60% | 20.12.24 | 1,00 | 2,87% | 7,12 | 7,33 | |
VM8NTS | 70,00 $ | -12,29% | 90,00 $ | 12,77% | -26,32% | 20.06.25 | 0,10 | 0,74% | 1,33 | 1,34 | |
UM1VUX | 75,00 $ | -6,11% | 85,00 $ | 6,40% | -35,49% | 21.03.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
ME34M4 | 73,00 $ | -8,61% | 83,00 $ | 3,91% | -36,00% | 20.09.24 | 1,00 | 2,71% | 7,54 | 7,75 | |
VM0YT4 | 70,00 $ | -12,31% | 90,00 $ | 12,74% | -41,68% | 20.12.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
UM3G51 | 72,00 $ | -9,86% | 92,00 $ | 15,18% | -42,24% | 21.03.25 | 0,10 | 0,80% | 1,24 | 1,25 | |
UL9EW9 | 75,00 $ | -6,30% | 85,00 $ | 6,19% | -46,99% | 20.12.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VM7021 | 75,00 $ | -5,94% | 100,00 $ | 25,41% | -55,96% | 20.06.25 | 0,10 | 0,69% | 1,43 | 1,44 | |
ME34M5 | 74,00 $ | -7,36% | 84,00 $ | 5,16% | -57,47% | 20.09.24 | 1,00 | 2,77% | 7,38 | 7,59 | |
UM1VUY | 75,00 $ | -6,10% | 95,00 $ | 18,94% | -62,53% | 21.03.25 | 0,10 | 0,84% | 1,18 | 1,19 | |
VM35BF | 70,00 $ | -12,47% | 90,00 $ | 12,54% | -67,37% | 20.09.24 | 0,10 | 0,71% | 1,38 | 1,39 | |
UM1U0R | 78,00 $ | -2,36% | 88,00 $ | 10,16% | -74,51% | 21.03.25 | 0,10 | 1,49% | 0,67 | 0,68 | |
ME34M6 | 75,00 $ | -6,09% | 85,00 $ | 6,43% | -79,91% | 20.09.24 | 1,00 | 2,82% | 7,27 | 7,48 | |
VM700G | 120,00 $ | 50,49% | 140,00 $ | 75,57% | -80,18% | 20.06.25 | 0,10 | 2,00% | 0,48 | 0,49 | |
VM7023 | 100,00 $ | 25,29% | 125,00 $ | 56,61% | -80,18% | 20.06.25 | 0,10 | 1,12% | 0,87 | 0,88 | |
VM702P | 125,00 $ | 56,30% | 150,00 $ | 87,56% | -80,18% | 20.06.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
VM70Z1 | 140,00 $ | 75,54% | 160,00 $ | 100,61% | -80,18% | 20.06.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM70Z2 | 80,00 $ | 0,21% | 100,00 $ | 25,27% | -80,18% | 20.06.25 | 0,10 | 0,85% | 1,15 | 1,16 | |
VM70Z4 | 100,00 $ | 25,28% | 120,00 $ | 50,34% | -80,18% | 20.06.25 | 0,10 | 1,27% | 0,76 | 0,77 | |
VM732Y | 90,00 $ | 12,80% | 110,00 $ | 37,87% | -80,18% | 20.06.25 | 0,10 | 1,04% | 0,94 | 0,95 | |
VM733C | 110,00 $ | 37,83% | 130,00 $ | 62,90% | -80,18% | 20.06.25 | 0,10 | 1,61% | 0,60 | 0,61 | |
VM733W | 130,00 $ | 62,84% | 150,00 $ | 87,89% | -80,18% | 20.06.25 | 0,10 | 2,50% | 0,39 | 0,40 | |
UL9F7W | 75,00 $ | -6,21% | 85,00 $ | 6,29% | -82,11% | 20.09.24 | 0,10 | 1,27% | 0,77 | 0,78 | |
UL9NPR | 75,00 $ | -6,17% | 95,00 $ | 18,85% | -82,31% | 20.12.24 | 0,10 | 0,81% | 1,22 | 1,23 | |
UM1PCG | 78,00 $ | -2,55% | 98,00 $ | 22,44% | -83,60% | 21.03.25 | 0,10 | 0,88% | 1,11 | 1,12 | |
VU9HBF | 75,00 $ | -5,97% | 100,00 $ | 25,37% | -90,52% | 20.12.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
ME430G | 73,00 $ | -8,60% | 83,00 $ | 3,92% | -99,01% | 21.06.24 | 1,00 | 2,49% | 8,21 | 8,42 | |
UL9EVX | 78,00 $ | -2,20% | 88,00 $ | 10,34% | -100,03% | 20.12.24 | 0,10 | 1,43% | 0,68 | 0,69 | |
UM11J0 | 95,00 $ | 18,98% | 105,00 $ | 31,50% | -100,21% | 21.03.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
UM11QF | 95,00 $ | 18,89% | 115,00 $ | 43,92% | -100,21% | 21.03.25 | 0,10 | 1,28% | 0,76 | 0,77 | |
UM122F | 90,00 $ | 12,66% | 110,00 $ | 37,70% | -100,21% | 21.03.25 | 0,10 | 1,14% | 0,86 | 0,87 | |
UM13P6 | 105,00 $ | 31,15% | 115,00 $ | 43,64% | -100,21% | 21.03.25 | 0,10 | 2,50% | 0,38 | 0,39 | |
UM13WL | 100,00 $ | 25,31% | 120,00 $ | 50,37% | -100,21% | 21.03.25 | 0,10 | 1,43% | 0,67 | 0,68 | |
UM140U | 100,00 $ | 25,24% | 110,00 $ | 37,76% | -100,21% | 21.03.25 | 0,10 | 2,27% | 0,44 | 0,45 |