Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 208 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ71ZK | Call | 480,00 € | 41,89% | 10,49 | 46,92% | 212,82% | 21.06.24 | 178,05 | 0,10 | 26,32% | 0,14 | 0,19 | |
| SQ71ZL | Call | 490,00 € | 44,71% | 10,14 | 48,93% | 226,99% | 21.06.24 | 178,21 | 0,10 | 26,32% | 0,14 | 0,19 | |
| SQ71ZJ | Call | 470,00 € | 38,81% | 10,07 | 48,55% | 198,56% | 21.06.24 | 125,41 | 0,10 | 18,52% | 0,22 | 0,27 | |
| SQ71ZH | Call | 460,00 € | 35,81% | 9,91 | 48,58% | 184,44% | 21.06.24 | 102,64 | 0,10 | 15,62% | 0,27 | 0,32 | |
| SQ71ZG | Call | 450,00 € | 32,90% | 9,72 | 48,58% | 170,87% | 21.06.24 | 84,65 | 0,10 | 12,82% | 0,35 | 0,40 | |
| SQ71ZF | Call | 440,00 € | 29,87% | 9,54 | 48,32% | 156,86% | 21.06.24 | 70,58 | 0,10 | 10,64% | 0,43 | 0,48 | |
| SQ71ZE | Call | 430,00 € | 26,90% | 9,24 | 48,49% | 143,60% | 21.06.24 | 57,43 | 0,10 | 8,77% | 0,54 | 0,59 | |
| SQ71ZD | Call | 420,00 € | 24,00% | 9,20 | 47,46% | 130,26% | 21.06.24 | 50,55 | 0,10 | 7,58% | 0,62 | 0,67 | |
| SQ71ZC | Call | 410,00 € | 21,05% | 8,73 | 47,94% | 117,98% | 21.06.24 | 40,32 | 0,10 | 7,23% | 0,79 | 0,85 | |
| SQ7441 | Call | 390,00 € | 15,13% | 8,44 | 45,80% | 92,43% | 21.06.24 | 30,25 | 0,10 | 7,34% | 1,04 | 1,12 | |
| SQ71ZM | Call | 500,00 € | 47,60% | 8,35 | 49,45% | 241,62% | 21.06.24 | 169,38 | 0,01 | 60,00% | 0,008 | 0,02 | |
| SQ71ZB | Call | 400,00 € | 18,13% | 8,16 | 49,05% | 106,76% | 21.06.24 | 31,64 | 0,10 | 6,73% | 1,00 | 1,07 | |
| SQ71ZN | Call | 510,00 € | 50,66% | 7,66 | 50,79% | 256,98% | 21.06.24 | 169,25 | 0,01 | 70,00% | 0,006 | 0,02 | |
| SV1SF0 | Call | 380,00 € | 12,14% | 7,39 | 49,58% | 84,12% | 21.06.24 | 21,58 | 0,10 | 5,84% | 1,48 | 1,57 | |
| SQ71ZP | Call | 520,00 € | 53,46% | 7,03 | 51,82% | 270,99% | 21.06.24 | 169,43 | 0,01 | 80,00% | 0,004 | 0,02 | |
| SU9H2A | Put | 250,00 € | 26,20% | 7,02 | 57,69% | 138,16% | 21.06.24 | 73,64 | 0,10 | 10,64% | 0,41 | 0,46 | |
| SV22BY | Call | 370,00 € | 9,21% | 6,98 | 50,04% | 74,14% | 21.06.24 | 17,93 | 0,10 | 5,49% | 1,71 | 1,81 | |
| SQ721Q | Call | 500,00 € | 47,60% | 6,97 | 45,08% | 110,32% | 20.09.24 | 54,64 | 0,01 | 16,67% | 0,052 | 0,062 | |
| SQ8S9K | Call | 600,00 € | 77,15% | 6,73 | 49,07% | 174,08% | 20.09.24 | 116,79 | 0,01 | 34,48% | 0,019 | 0,029 | |
| SV7S3R | Put | 200,00 € | 40,93% | 6,67 | 60,03% | 206,57% | 21.06.24 | 372,09 | 0,10 | 58,06% | 0,037 | 0,091 | |
| SQ721T | Call | 530,00 € | 56,46% | 6,66 | 48,47% | 129,75% | 20.09.24 | 59,43 | 0,01 | 18,18% | 0,047 | 0,057 | |
| SQ721S | Call | 520,00 € | 53,53% | 6,60 | 48,37% | 123,61% | 20.09.24 | 53,76 | 0,01 | 16,39% | 0,052 | 0,062 | |
| SQ721P | Call | 490,00 € | 44,65% | 6,59 | 47,93% | 105,11% | 20.09.24 | 40,81 | 0,10 | 6,10% | 0,78 | 0,83 | |
| SV23Q8 | Call | 360,00 € | 6,24% | 6,58 | 50,61% | 64,73% | 21.06.24 | 14,99 | 0,10 | 5,41% | 2,13 | 2,25 | |
| SQ721R | Call | 510,00 € | 50,62% | 6,53 | 48,34% | 117,58% | 20.09.24 | 48,37 | 0,01 | 14,71% | 0,06 | 0,07 | |
| SQ721N | Call | 480,00 € | 41,70% | 6,47 | 47,91% | 99,18% | 20.09.24 | 36,42 | 0,10 | 5,43% | 0,88 | 0,93 | |
| SQ71ZQ | Call | 530,00 € | 56,48% | 6,41 | 52,89% | 286,14% | 21.06.24 | 169,35 | 0,01 | 90,00% | 0,002 | 0,02 | |
| SQ721M | Call | 470,00 € | 38,75% | 6,35 | 47,87% | 93,32% | 20.09.24 | 32,57 | 0,10 | 4,85% | 0,99 | 1,04 | |
| SV4M9S | Call | 350,00 € | 3,31% | 6,34 | 49,99% | 55,05% | 21.06.24 | 13,03 | 0,10 | 5,10% | 2,47 | 2,60 | |
| SQ71ZU | Put | 300,00 € | 11,45% | 6,23 | 51,43% | 78,28% | 21.06.24 | 24,03 | 0,10 | 4,86% | 1,34 | 1,41 | |
| SQ721L | Call | 460,00 € | 35,77% | 6,17 | 48,00% | 87,61% | 20.09.24 | 28,71 | 0,10 | 5,17% | 1,12 | 1,18 | |
| SQ721K | Call | 450,00 € | 32,84% | 6,06 | 47,86% | 81,92% | 20.09.24 | 25,86 | 0,10 | 4,51% | 1,26 | 1,32 | |
| SQ721J | Call | 440,00 € | 29,89% | 5,87 | 48,12% | 76,52% | 20.09.24 | 22,73 | 0,10 | 4,79% | 1,42 | 1,49 | |
| SV4M9R | Call | 340,00 € | 0,37% | 5,83 | 51,80% | 48,32% | 21.06.24 | 10,79 | 0,10 | 4,85% | 2,98 | 3,13 | |
| SQ721H | Call | 430,00 € | 26,92% | 5,70 | 48,24% | 71,14% | 20.09.24 | 20,17 | 0,10 | 4,85% | 1,57 | 1,65 | |
| SQ8S9N | Call | 600,00 € | 77,12% | 5,67 | 47,39% | 111,69% | 20.12.24 | 52,12 | 0,01 | 15,62% | 0,055 | 0,065 | |
| SQ8DHN | Call | 580,00 € | 71,22% | 5,56 | 47,53% | 103,85% | 20.12.24 | 43,99 | 0,01 | 13,33% | 0,066 | 0,076 | |
| SQ721G | Call | 420,00 € | 23,97% | 5,55 | 48,25% | 65,87% | 20.09.24 | 18,02 | 0,10 | 4,28% | 1,79 | 1,87 | |
| SV4M9Q | Call | 330,00 € | -2,58% | 5,44 | 52,85% | 41,52% | 21.06.24 | 9,21 | 0,10 | 4,42% | 3,45 | 3,61 | |
| SQ721F | Call | 410,00 € | 21,05% | 5,40 | 48,34% | 60,82% | 20.09.24 | 16,13 | 0,10 | 4,35% | 2,02 | 2,11 | |
| SQ722B | Call | 530,00 € | 56,43% | 5,37 | 46,82% | 84,34% | 20.12.24 | 30,80 | 0,01 | 9,09% | 0,10 | 0,11 | |
| SQ722A | Call | 520,00 € | 53,53% | 5,29 | 46,90% | 80,65% | 20.12.24 | 28,23 | 0,01 | 8,33% | 0,11 | 0,12 | |
| SQ7219 | Call | 510,00 € | 50,58% | 5,22 | 46,85% | 76,89% | 20.12.24 | 26,05 | 0,01 | 7,69% | 0,12 | 0,13 | |
| SQ721E | Call | 400,00 € | 18,08% | 5,21 | 48,64% | 55,97% | 20.09.24 | 14,29 | 0,10 | 4,27% | 2,28 | 2,38 | |
| SQ7218 | Call | 500,00 € | 47,62% | 5,17 | 46,69% | 73,14% | 20.12.24 | 24,19 | 0,01 | 7,14% | 0,13 | 0,14 | |
| SQ7442 | Call | 390,00 € | 15,18% | 5,12 | 48,15% | 50,95% | 20.09.24 | 13,07 | 0,10 | 4,28% | 2,48 | 2,59 | |
| SV6G6R | Call | 320,00 € | -5,54% | 5,10 | 53,49% | 35,15% | 21.06.24 | 7,97 | 0,10 | 4,09% | 4,03 | 4,20 | |
| SQ8S9J | Call | 620,00 € | 83,05% | 5,08 | 66,67% | 419,36% | 21.06.24 | 169,35 | 0,01 | 95,00% | 0,001 | 0,02 | |
| SQ7217 | Call | 490,00 € | 44,65% | 5,07 | 47,28% | 69,60% | 20.12.24 | 21,71 | 0,10 | 3,87% | 1,51 | 1,57 | |
| SQ7216 | Call | 480,00 € | 41,68% | 4,96 | 47,37% | 66,03% | 20.12.24 | 19,81 | 0,10 | 4,14% | 1,62 | 1,69 |
