Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 273 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK4SJ5 | Put | 44,00 $ | -1,40% | 161,82 | 0,01% | -9,83% | 17.05.24 | 161,82 | 0,10 | 40,00% | 0,014 | 0,024 |
JPM | JK4KVV | Put | 45,00 $ | -4,15% | 118,47 | 0,01% | -41,71% | 17.05.24 | 118,47 | 0,10 | 29,41% | 0,021 | 0,031 |
JPM | JK60HR | Put | 46,00 $ | -6,46% | 85,70 | 0,01% | -66,84% | 17.05.24 | 85,70 | 0,10 | 20,83% | 0,033 | 0,043 |
JPM | JK4SJ4 | Put | 43,00 $ | 0,91% | 64,67 | 6,48% | 17,38% | 17.05.24 | 212,92 | 0,10 | 52,63% | 0,008 | 0,018 |
JPM | JK6455 | Put | 47,00 $ | -8,31% | 59,49 | 0,01% | -83,67% | 17.05.24 | 59,49 | 0,10 | 14,93% | 0,052 | 0,062 |
JPM | JK6KBJ | Put | 48,00 $ | -10,61% | 43,04 | 0,01% | -104,64% | 17.05.24 | 43,04 | 0,10 | 10,64% | 0,075 | 0,085 |
JPM | JK4CSH | Put | 42,00 $ | 3,21% | 40,77 | 11,45% | 45,22% | 17.05.24 | 269,70 | 0,10 | 66,67% | 0,004 | 0,014 |
JPM | JK3HL8 | Put | 44,00 $ | -1,83% | 37,01 | 5,07% | 1,86% | 21.06.24 | 46,30 | 0,10 | 11,63% | 0,072 | 0,082 |
JPM | JK3HL9 | Put | 45,00 $ | -3,70% | 36,78 | 0,01% | -5,62% | 21.06.24 | 36,78 | 0,10 | 7,00% | 0,093 | 0,10 |
JPM | JK6KBK | Put | 49,00 $ | -13,41% | 30,98 | 0,01% | -128,47% | 17.05.24 | 30,98 | 0,10 | 7,69% | 0,11 | 0,12 |
JPM | JK3HLA | Put | 46,00 $ | -6,01% | 28,90 | 0,01% | -14,55% | 21.06.24 | 28,90 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK2WQ0 | Put | 43,00 $ | 0,48% | 26,15 | 11,07% | 12,54% | 21.06.24 | 58,38 | 0,10 | 14,49% | 0,056 | 0,066 |
JPM | JK4SJ3 | Put | 41,00 $ | 5,52% | 25,38 | 17,01% | 75,24% | 17.05.24 | 224,75 | 0,10 | 83,33% | 0,002 | 0,017 |
JPM | JK597B | Put | 47,00 $ | -8,31% | 25,28 | 0,01% | -24,91% | 21.06.24 | 25,28 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JK7TPZ | Put | 50,00 $ | -15,47% | 23,75 | 0,01% | -142,11% | 17.05.24 | 23,75 | 0,10 | 5,88% | 0,15 | 0,16 |
JPM | JL9QND | Put | 42,00 $ | 3,21% | 21,45 | 15,68% | 26,29% | 21.06.24 | 72,24 | 0,10 | 18,18% | 0,043 | 0,053 |
JPM | JK3WGZ | Put | 41,00 $ | 5,11% | 20,55 | 17,46% | 35,46% | 21.06.24 | 91,55 | 0,10 | 22,73% | 0,033 | 0,043 |
JPM | JK597C | Put | 48,00 $ | -11,09% | 20,14 | 0,01% | -35,04% | 21.06.24 | 20,14 | 0,10 | 5,00% | 0,18 | 0,19 |
JPM | JL8ZD0 | Put | 40,00 $ | 7,42% | 18,79 | 20,09% | 47,56% | 21.06.24 | 111,89 | 0,10 | 28,57% | 0,025 | 0,035 |
JPM | JK3V6A | Put | 39,00 $ | 10,13% | 16,86 | 23,21% | 62,15% | 21.06.24 | 134,85 | 0,10 | 34,48% | 0,019 | 0,029 |
JPM | JK597D | Put | 49,00 $ | -13,41% | 16,78 | 0,01% | -42,59% | 21.06.24 | 16,78 | 0,10 | 4,17% | 0,22 | 0,23 |
JPM | JL8S2D | Put | 38,00 $ | 12,43% | 15,78 | 25,10% | 74,48% | 21.06.24 | 168,56 | 0,10 | 41,67% | 0,014 | 0,024 |
JPM | JB9EYW | Put | 37,00 $ | 14,55% | 14,67 | 26,89% | 86,05% | 21.06.24 | 201,83 | 0,10 | 50,00% | 0,01 | 0,02 |
JPM | JK7E95 | Put | 50,00 $ | -15,22% | 13,95 | 0,01% | -46,06% | 21.06.24 | 13,95 | 0,10 | 3,57% | 0,27 | 0,28 |
JPM | JK5416 | Put | 47,00 $ | -8,78% | 13,43 | 0,01% | -3,14% | 20.09.24 | 13,43 | 0,10 | 3,33% | 0,28 | 0,29 |
JPM | JK46T6 | Put | 46,00 $ | -6,01% | 13,37 | 8,05% | 1,00% | 20.09.24 | 15,56 | 0,10 | 3,85% | 0,25 | 0,26 |
JPM | JL7161 | Put | 36,00 $ | 17,04% | 13,30 | 29,24% | 99,85% | 21.06.24 | 237,96 | 0,10 | 58,82% | 0,007 | 0,017 |
JPM | JB6L3T | Put | 35,00 $ | 19,17% | 12,13 | 31,89% | 111,89% | 21.06.24 | 252,29 | 0,10 | 66,67% | 0,005 | 0,015 |
JPM | JK5417 | Put | 48,00 $ | -11,09% | 11,85 | 0,01% | -6,26% | 20.09.24 | 11,85 | 0,10 | 2,94% | 0,32 | 0,33 |
JPM | JK3JX7 | Put | 45,00 $ | -3,70% | 11,40 | 13,06% | 4,69% | 20.09.24 | 17,59 | 0,10 | 4,35% | 0,22 | 0,23 |
JPM | JK3JX6 | Put | 44,00 $ | -1,40% | 10,75 | 15,81% | 8,38% | 20.09.24 | 20,23 | 0,10 | 5,00% | 0,19 | 0,20 |
JPM | JK5418 | Put | 49,00 $ | -13,41% | 10,60 | 0,01% | -9,38% | 20.09.24 | 10,60 | 0,10 | 2,63% | 0,36 | 0,37 |
JPM | JK3SN6 | Put | 43,00 $ | 0,91% | 10,57 | 17,65% | 12,07% | 20.09.24 | 23,80 | 0,10 | 5,56% | 0,16 | 0,17 |
JPM | JK60HT | Call | 55,00 $ | 27,29% | 10,48 | 66,75% | 358,55% | 17.05.24 | 89,51 | 0,10 | 22,22% | 0,035 | 0,045 |
JPM | JK60HS | Call | 54,00 $ | 24,44% | 10,29 | 66,75% | 325,94% | 17.05.24 | 72,24 | 0,10 | 16,67% | 0,051 | 0,061 |
JPM | JK2A0B | Put | 42,00 $ | 3,00% | 9,66 | 20,52% | 16,45% | 20.09.24 | 25,23 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JK5419 | Put | 50,00 $ | -15,22% | 9,63 | 0,01% | -11,43% | 20.09.24 | 9,63 | 0,10 | 2,38% | 0,40 | 0,41 |
JPM | JK1N9J | Put | 38,00 $ | 12,05% | 9,48 | 25,54% | 33,32% | 20.09.24 | 48,53 | 0,10 | 11,90% | 0,072 | 0,082 |
JPM | JK2ZS8 | Put | 39,00 $ | 10,13% | 9,42 | 24,79% | 29,63% | 20.09.24 | 41,28 | 0,10 | 10,00% | 0,086 | 0,096 |
JPM | JK2ZS7 | Put | 37,00 $ | 14,37% | 9,33 | 26,88% | 38,09% | 20.09.24 | 56,73 | 0,10 | 13,89% | 0,06 | 0,07 |
JPM | JK2ZSA | Put | 41,00 $ | 5,52% | 9,31 | 22,64% | 21,20% | 20.09.24 | 28,90 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK2NRH | Put | 40,00 $ | 7,62% | 9,31 | 23,77% | 25,02% | 20.09.24 | 33,64 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK6KBP | Call | 53,00 $ | 22,66% | 9,26 | 72,36% | 311,10% | 17.05.24 | 50,35 | 0,10 | 12,35% | 0,07 | 0,08 |
JPM | JK071H | Put | 36,00 $ | 16,68% | 9,14 | 28,23% | 42,96% | 20.09.24 | 66,03 | 0,10 | 16,39% | 0,05 | 0,06 |
JPM | JK2ZS5 | Put | 35,00 $ | 19,00% | 9,04 | 29,29% | 47,84% | 20.09.24 | 78,98 | 0,10 | 19,23% | 0,041 | 0,051 |
JPM | JK071E | Put | 34,00 $ | 21,48% | 8,76 | 30,83% | 53,29% | 20.09.24 | 91,75 | 0,10 | 22,73% | 0,033 | 0,043 |
JPM | JK6UZ0 | Put | 51,00 $ | -17,78% | 8,59 | 0,01% | -14,49% | 20.09.24 | 8,59 | 0,10 | 2,13% | 0,45 | 0,46 |
JPM | JK2ZS4 | Put | 33,00 $ | 23,95% | 8,55 | 32,09% | 58,72% | 20.09.24 | 109,33 | 0,10 | 26,32% | 0,027 | 0,037 |
JPM | JL9QNB | Call | 64,00 $ | 47,80% | 8,39 | 60,68% | 278,76% | 21.06.24 | 106,23 | 0,10 | 26,32% | 0,029 | 0,039 |
JPM | JK6KBN | Call | 52,00 $ | 20,35% | 8,30 | 76,69% | 291,29% | 17.05.24 | 36,62 | 0,10 | 12,73% | 0,096 | 0,11 |