Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 381 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8R0F | Call | 171,43 € | 6,16% | 17,27 | 22,08% | 43,68% | 21.06.24 | 62,50 | 0,101 | 15,38% | 0,22 | 0,26 | |
| MB6VVJ | Call | 168,95 € | 4,62% | 16,02 | 22,57% | 37,79% | 21.06.24 | 47,79 | 0,101 | 11,76% | 0,30 | 0,34 | |
| MB5PBL | Call | 163,98 € | 1,54% | 13,58 | 23,70% | 27,74% | 21.06.24 | 29,54 | 0,101 | 7,27% | 0,51 | 0,55 | |
| MG2RWR | Call | 192,50 € | 19,20% | 12,52 | 23,44% | 47,73% | 20.09.24 | 87,77 | 0,10 | 17,49% | 0,152 | 0,184 | |
| MG2LRX | Call | 190,00 € | 17,65% | 12,41 | 23,26% | 44,46% | 20.09.24 | 77,27 | 0,10 | 15,31% | 0,177 | 0,209 | |
| MG2LRT | Call | 187,50 € | 16,11% | 12,27 | 23,35% | 41,30% | 20.09.24 | 66,73 | 0,10 | 13,11% | 0,213 | 0,245 | |
| ME6XUE | Call | 186,34 € | 15,39% | 12,09 | 23,23% | 39,86% | 20.09.24 | 62,50 | 0,101 | 15,38% | 0,22 | 0,26 | |
| MG2LRS | Call | 185,00 € | 14,56% | 11,93 | 23,23% | 38,22% | 20.09.24 | 57,68 | 0,10 | 14,29% | 0,25 | 0,29 | |
| ME10SQ | Call | 183,86 € | 13,85% | 11,63 | 23,50% | 36,97% | 20.09.24 | 52,42 | 0,101 | 12,90% | 0,27 | 0,31 | |
| MG2LRP | Call | 182,50 € | 13,01% | 11,52 | 23,40% | 35,32% | 20.09.24 | 48,94 | 0,10 | 12,12% | 0,29 | 0,33 | |
| ME54NL | Call | 181,37 € | 12,31% | 11,28 | 23,57% | 34,08% | 20.09.24 | 45,14 | 0,101 | 11,11% | 0,32 | 0,36 | |
| MD9MS7 | Call | 159,01 € | -1,54% | 11,20 | 25,56% | 20,46% | 21.06.24 | 19,34 | 0,101 | 4,82% | 0,80 | 0,84 | |
| MG2LRJ | Call | 180,00 € | 11,46% | 11,05 | 23,67% | 32,56% | 20.09.24 | 41,41 | 0,10 | 10,26% | 0,35 | 0,39 | |
| ME10SP | Call | 178,89 € | 10,77% | 10,87 | 23,74% | 31,34% | 20.09.24 | 38,69 | 0,101 | 9,52% | 0,38 | 0,42 | |
| MG2LRH | Call | 177,50 € | 9,91% | 10,69 | 23,72% | 29,80% | 20.09.24 | 35,89 | 0,10 | 8,70% | 0,42 | 0,46 | |
| MG2LRD | Call | 175,00 € | 8,37% | 10,17 | 24,10% | 27,33% | 20.09.24 | 30,47 | 0,10 | 7,55% | 0,49 | 0,53 | |
| ME10SN | Call | 173,92 € | 7,70% | 9,97 | 24,25% | 26,29% | 20.09.24 | 28,51 | 0,101 | 7,02% | 0,53 | 0,57 | |
| MG2LSE | Call | 215,00 € | 33,14% | 9,96 | 25,19% | 49,82% | 20.12.24 | 96,70 | 0,10 | 19,28% | 0,135 | 0,167 | |
| MG2LSG | Call | 220,00 € | 36,23% | 9,93 | 25,59% | 54,13% | 20.12.24 | 112,15 | 0,10 | 22,38% | 0,112 | 0,144 | |
| MG2LSC | Call | 210,00 € | 30,04% | 9,88 | 24,92% | 45,60% | 20.12.24 | 81,15 | 0,10 | 16,16% | 0,167 | 0,199 | |
| MG2LSJ | Call | 225,00 € | 39,33% | 9,85 | 26,05% | 58,48% | 20.12.24 | 128,17 | 0,10 | 25,60% | 0,094 | 0,126 | |
| MG2P1E | Call | 207,50 € | 28,49% | 9,79 | 24,88% | 43,53% | 20.12.24 | 73,40 | 0,10 | 14,61% | 0,188 | 0,22 | |
| MG2LS9 | Call | 205,00 € | 26,94% | 9,72 | 24,75% | 41,46% | 20.12.24 | 67,01 | 0,10 | 13,28% | 0,209 | 0,241 | |
| MG2LSL | Call | 230,00 € | 42,42% | 9,71 | 26,61% | 62,88% | 20.12.24 | 142,91 | 0,10 | 28,57% | 0,081 | 0,113 | |
| MG2LRA | Call | 172,50 € | 6,82% | 9,66 | 24,52% | 25,00% | 20.09.24 | 26,05 | 0,10 | 6,45% | 0,58 | 0,62 | |
| ME9SS7 | Call | 201,25 € | 24,62% | 9,59 | 24,65% | 38,41% | 20.12.24 | 58,03 | 0,101 | 14,29% | 0,24 | 0,28 | |
| MG2LS6 | Call | 200,00 € | 23,85% | 9,56 | 24,54% | 37,39% | 20.12.24 | 55,69 | 0,10 | 13,33% | 0,26 | 0,30 | |
| MG2LSN | Call | 235,00 € | 45,52% | 9,55 | 27,16% | 67,30% | 20.12.24 | 158,32 | 0,10 | 31,68% | 0,07 | 0,102 | |
| MG2LS8 | Call | 202,50 € | 25,39% | 9,47 | 24,69% | 39,47% | 20.12.24 | 59,81 | 0,10 | 14,81% | 0,23 | 0,27 | |
| ME40Y1 | Call | 171,43 € | 6,16% | 9,38 | 24,69% | 24,12% | 20.09.24 | 24,25 | 0,101 | 6,06% | 0,63 | 0,67 | |
| MG2P78 | Put | 140,00 € | 13,31% | 9,38 | 26,46% | 35,72% | 20.09.24 | 52,09 | 0,10 | 12,50% | 0,28 | 0,32 | |
| MG2RWT | Call | 240,00 € | 48,62% | 9,36 | 27,80% | 71,74% | 20.12.24 | 171,80 | 0,10 | 34,41% | 0,062 | 0,094 | |
| MG2LS3 | Call | 197,50 € | 22,30% | 9,31 | 24,74% | 35,49% | 20.12.24 | 48,94 | 0,10 | 12,12% | 0,29 | 0,33 | |
| MG2P76 | Put | 150,00 € | 7,11% | 9,17 | 23,84% | 24,10% | 20.09.24 | 31,66 | 0,10 | 7,84% | 0,47 | 0,51 | |
| MG2LR7 | Call | 170,00 € | 5,27% | 9,16 | 24,95% | 22,82% | 20.09.24 | 22,43 | 0,10 | 5,56% | 0,68 | 0,72 | |
| MG2LS1 | Call | 195,00 € | 20,75% | 9,11 | 24,83% | 33,60% | 20.12.24 | 43,65 | 0,10 | 10,81% | 0,33 | 0,37 | |
| MB85JP | Call | 193,79 € | 20,00% | 9,04 | 24,79% | 32,67% | 20.12.24 | 41,67 | 0,101 | 10,26% | 0,35 | 0,39 | |
| ME10SM | Call | 168,95 € | 4,62% | 8,96 | 25,15% | 21,95% | 20.09.24 | 21,10 | 0,101 | 5,19% | 0,73 | 0,77 | |
| MG2LRZ | Call | 192,50 € | 19,20% | 8,94 | 24,81% | 31,70% | 20.12.24 | 39,39 | 0,10 | 9,76% | 0,37 | 0,41 | |
| MG2RMA | Put | 160,00 € | 0,92% | 8,76 | 21,08% | 14,08% | 20.09.24 | 19,69 | 0,10 | 4,82% | 0,79 | 0,83 | |
| MG2LRW | Call | 190,00 € | 17,65% | 8,71 | 24,94% | 29,90% | 20.12.24 | 35,11 | 0,10 | 8,70% | 0,42 | 0,46 | |
| MG2LR5 | Call | 167,50 € | 3,72% | 8,69 | 25,41% | 20,79% | 20.09.24 | 19,46 | 0,10 | 4,82% | 0,79 | 0,83 | |
| MB74A9 | Call | 188,83 € | 16,93% | 8,63 | 24,70% | 28,99% | 20.12.24 | 33,85 | 0,101 | 10,42% | 0,44 | 0,49 | |
| ME10SL | Call | 166,46 € | 3,08% | 8,52 | 25,52% | 19,93% | 20.09.24 | 18,47 | 0,101 | 4,55% | 0,84 | 0,88 | |
| MG2LRU | Call | 187,50 € | 16,11% | 8,52 | 24,96% | 28,09% | 20.12.24 | 31,66 | 0,10 | 7,84% | 0,48 | 0,52 | |
| MG2LSF | Call | 220,00 € | 36,23% | 8,52 | 25,73% | 40,87% | 21.03.25 | 65,12 | 0,10 | 16,00% | 0,21 | 0,25 | |
| MG2LSK | Call | 230,00 € | 42,42% | 8,48 | 26,31% | 47,21% | 21.03.25 | 82,82 | 0,10 | 16,49% | 0,163 | 0,195 | |
| MG2LSM | Call | 235,00 € | 45,52% | 8,46 | 26,69% | 50,43% | 21.03.25 | 92,28 | 0,10 | 18,50% | 0,143 | 0,175 | |
| MG2LSH | Call | 225,00 € | 39,33% | 8,46 | 25,99% | 44,03% | 21.03.25 | 73,40 | 0,10 | 14,61% | 0,188 | 0,22 | |
| MG2RWU | Call | 240,00 € | 48,62% | 8,43 | 27,07% | 53,66% | 21.03.25 | 102,21 | 0,10 | 20,38% | 0,126 | 0,158 |
