Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYW | Call | 144,10 € | -8,37% | 154,04 € | -2,05% | 155,70% | 21.06.24 | 1,006 | 0,38% | 7,92 | 7,95 | |
MB7FYX | Call | 149,07 € | -5,27% | 159,01 € | 1,04% | 123,09% | 21.06.24 | 1,006 | 0,44% | 6,92 | 6,95 | |
ME15D2 | Call | 144,10 € | -8,30% | 154,04 € | -1,98% | 98,81% | 20.09.24 | 1,006 | 0,57% | 7,05 | 7,09 | |
MG2NQ1 | Call | 145,00 € | -7,77% | 155,00 € | -1,41% | 91,83% | 20.09.24 | 1,00 | 0,42% | 7,24 | 7,27 | |
MB7FYV | Call | 139,13 € | -11,41% | 149,07 € | -5,08% | 84,70% | 21.06.24 | 1,006 | 0,35% | 8,72 | 8,75 | |
ME15D3 | Call | 149,07 € | -5,29% | 159,01 € | 1,02% | 69,19% | 20.09.24 | 1,006 | 0,47% | 6,46 | 6,49 | |
ME15D1 | Call | 139,13 € | -11,66% | 149,07 € | -5,35% | 68,16% | 20.09.24 | 1,006 | 0,39% | 7,80 | 7,83 | |
MG2NQ0 | Call | 145,00 € | -7,81% | 155,00 € | -1,45% | 64,86% | 20.12.24 | 1,00 | 0,43% | 6,99 | 7,02 | |
VM1EGT | Call | 139,13 € | -11,98% | 144,10 € | -8,84% | 49,73% | 21.06.24 | 0,101 | 2,13% | 0,46 | 0,47 | |
MG2NPZ | Call | 140,00 € | -10,94% | 150,00 € | -4,57% | 49,06% | 20.12.24 | 1,00 | 0,40% | 7,50 | 7,53 | |
ME518R | Call | 139,13 € | -11,50% | 149,07 € | -5,18% | 46,74% | 20.12.24 | 1,006 | 0,39% | 7,58 | 7,61 | |
ME518T | Call | 149,07 € | -5,22% | 159,01 € | 1,10% | 40,46% | 20.12.24 | 1,006 | 0,46% | 6,53 | 6,56 | |
MG2NPY | Call | 135,00 € | -14,13% | 145,00 € | -7,77% | 37,52% | 20.12.24 | 1,00 | 0,38% | 7,95 | 7,98 | |
MG2NQ3 | Call | 150,00 € | -4,77% | 160,00 € | 1,57% | 37,48% | 20.09.24 | 1,00 | 0,47% | 6,53 | 6,56 | |
ME518Q | Call | 134,17 € | -14,71% | 144,10 € | -8,39% | 36,37% | 20.12.24 | 1,006 | 0,37% | 8,02 | 8,05 | |
VM1EHH | Call | 134,17 € | -14,96% | 139,13 € | -11,81% | 23,83% | 21.06.24 | 0,101 | 2,04% | 0,47 | 0,48 | |
MG2NQ2 | Call | 150,00 € | -4,67% | 160,00 € | 1,68% | 22,52% | 20.12.24 | 1,00 | 0,47% | 6,40 | 6,43 | |
ME518M | Call | 119,26 € | -24,10% | 129,20 € | -17,77% | 16,45% | 20.12.24 | 1,006 | 0,33% | 8,99 | 9,02 | |
MB77TJ | Call | 124,23 € | -21,00% | 134,17 € | -14,67% | 12,27% | 21.06.24 | 1,006 | 0,31% | 9,81 | 9,84 | |
VM1EGR | Call | 129,20 € | -18,11% | 134,17 € | -14,96% | 11,67% | 21.06.24 | 0,101 | 2,04% | 0,48 | 0,49 | |
ME518K | Call | 109,32 € | -30,45% | 119,26 € | -24,13% | 9,51% | 20.12.24 | 1,006 | 0,32% | 9,38 | 9,41 | |
UK97LU | Call | 119,26 € | -24,39% | 129,20 € | -18,08% | -17,77% | 17.06.24 | 0,101 | 0,00% | 1,03 | 1,03 | |
MG2NQ5 | Call | 155,00 € | -1,59% | 165,00 € | 4,76% | -82,97% | 20.12.24 | 1,00 | 0,52% | 5,81 | 5,84 | |
ME1FF0 | Call | 154,04 € | -2,05% | 163,98 € | 4,27% | -100,32% | 20.09.24 | 1,006 | 0,54% | 5,69 | 5,72 | |
UM1PRJ | Call | 159,01 € | 0,74% | 168,95 € | 7,04% | -108,53% | 21.03.25 | 0,101 | 3,70% | 0,52 | 0,54 | |
UM1RXP | Call | 163,98 € | 3,83% | 173,92 € | 10,12% | -108,53% | 21.03.25 | 0,101 | 2,08% | 0,47 | 0,48 | |
MG2NQ4 | Call | 155,00 € | -1,45% | 165,00 € | 4,91% | -140,16% | 20.09.24 | 1,00 | 0,54% | 5,67 | 5,70 | |
MG2NHZ | Put | 150,00 € | -4,79% | 140,00 € | -11,13% | -146,40% | 20.12.24 | 1,00 | 0,97% | 2,99 | 3,02 | |
MG2NQ6 | Call | 160,00 € | 1,74% | 170,00 € | 8,10% | -146,40% | 20.12.24 | 1,00 | 0,59% | 5,14 | 5,17 | |
MG2NQ9 | Call | 165,00 € | 5,06% | 175,00 € | 11,43% | -146,40% | 20.12.24 | 1,00 | 0,68% | 4,46 | 4,49 | |
MG2NQA | Call | 170,00 € | 8,17% | 180,00 € | 14,53% | -146,40% | 20.12.24 | 1,00 | 0,80% | 3,80 | 3,83 | |
MG2NQC | Call | 175,00 € | 11,37% | 185,00 € | 17,73% | -146,40% | 20.12.24 | 1,00 | 0,97% | 3,16 | 3,19 | |
MG2NQE | Call | 180,00 € | 14,51% | 190,00 € | 20,87% | -146,40% | 20.12.24 | 1,00 | 1,16% | 2,62 | 2,65 | |
MG2NQG | Call | 185,00 € | 17,67% | 195,00 € | 24,03% | -146,40% | 20.12.24 | 1,00 | 1,42% | 2,15 | 2,18 | |
MG2NQJ | Call | 190,00 € | 20,87% | 200,00 € | 27,23% | -146,40% | 20.12.24 | 1,00 | 1,74% | 1,73 | 1,76 | |
MG2NQL | Call | 195,00 € | 24,09% | 205,00 € | 30,46% | -146,40% | 20.12.24 | 1,00 | 2,10% | 1,42 | 1,45 | |
MG2RQS | Call | 200,00 € | 27,23% | 210,00 € | 33,60% | -146,40% | 20.12.24 | 1,00 | 2,56% | 1,16 | 1,19 | |
ME3180 | Call | 159,01 € | 1,10% | 168,95 € | 7,42% | -236,13% | 20.09.24 | 1,006 | 0,62% | 4,95 | 4,98 | |
MG2NJ0 | Put | 150,00 € | -4,50% | 140,00 € | -10,86% | -236,13% | 20.09.24 | 1,00 | 1,12% | 2,56 | 2,59 | |
MG2NQ7 | Call | 160,00 € | 1,76% | 170,00 € | 8,11% | -236,13% | 20.09.24 | 1,00 | 0,64% | 4,76 | 4,79 | |
MG2NQ8 | Call | 165,00 € | 5,06% | 175,00 € | 11,43% | -236,13% | 20.09.24 | 1,00 | 0,79% | 3,84 | 3,87 | |
MG2NQB | Call | 170,00 € | 8,18% | 180,00 € | 14,55% | -236,13% | 20.09.24 | 1,00 | 1,02% | 3,01 | 3,04 | |
MG2NQD | Call | 175,00 € | 11,17% | 185,00 € | 17,53% | -236,13% | 20.09.24 | 1,00 | 1,36% | 2,29 | 2,32 | |
MG2NQF | Call | 180,00 € | 14,49% | 190,00 € | 20,85% | -236,13% | 20.09.24 | 1,00 | 1,80% | 1,74 | 1,77 | |
MG2NQH | Call | 185,00 € | 17,67% | 195,00 € | 24,03% | -236,13% | 20.09.24 | 1,00 | 2,38% | 1,30 | 1,33 | |
MG2NQK | Call | 190,00 € | 20,88% | 200,00 € | 27,24% | -236,13% | 20.09.24 | 1,00 | 3,06% | 0,97 | 1,00 | |
UM11XM | Call | 159,01 € | 0,68% | 168,95 € | 6,97% | -236,13% | 20.09.24 | 0,101 | 4,00% | 0,48 | 0,50 | |
MB77MZ | Put | 124,23 € | -21,34% | 114,29 € | -27,63% | -571,88% | 21.06.24 | 1,006 | 7,14% | 0,38 | 0,41 | |
MB7FYZ | Call | 159,01 € | 1,22% | 168,95 € | 7,55% | -571,88% | 21.06.24 | 1,006 | 0,78% | 4,07 | 4,10 | |
MB7R2K | Call | 163,98 € | 4,41% | 173,92 € | 10,74% | -571,88% | 21.06.24 | 1,006 | 1,16% | 2,73 | 2,76 |