Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 728.813
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYX | 149,07 € | -7,99% | 159,01 € | -1,85% | 149,68% | 21.06.24 | 1,006 | 2,38% | 7,81 | 8,00 | |
ME15D3 | 149,07 € | -7,99% | 159,01 € | -1,85% | 92,15% | 20.09.24 | 1,006 | 2,89% | 7,05 | 7,26 | |
MG2NQ3 | 150,00 € | -7,57% | 160,00 € | -1,40% | 89,44% | 20.09.24 | 1,00 | 2,74% | 7,11 | 7,31 | |
MB7FYW | 144,10 € | -11,04% | 154,04 € | -4,90% | 81,18% | 21.06.24 | 1,006 | 2,38% | 8,62 | 8,83 | |
ME15D2 | 144,10 € | -11,05% | 154,04 € | -4,92% | 70,08% | 20.09.24 | 1,006 | 2,83% | 7,55 | 7,77 | |
ME1FF0 | 154,04 € | -5,08% | 163,98 € | 1,05% | 65,04% | 20.09.24 | 1,006 | 3,20% | 6,36 | 6,57 | |
MG2NQ1 | 145,00 € | -10,48% | 155,00 € | -4,31% | 63,88% | 20.09.24 | 1,00 | 2,52% | 7,75 | 7,95 | |
MG2NQ2 | 150,00 € | -7,42% | 160,00 € | -1,25% | 62,79% | 20.12.24 | 1,00 | 2,83% | 6,86 | 7,06 | |
ME518T | 149,07 € | -7,99% | 159,01 € | -1,86% | 59,56% | 20.12.24 | 1,006 | 2,93% | 6,95 | 7,16 | |
MG2NQ0 | 145,00 € | -10,48% | 155,00 € | -4,31% | 48,09% | 20.12.24 | 1,00 | 2,50% | 7,40 | 7,59 | |
ME15D1 | 139,13 € | -14,11% | 149,07 € | -7,97% | 47,04% | 20.09.24 | 1,006 | 2,50% | 8,19 | 8,40 | |
MB7FYV | 139,13 € | -14,12% | 149,07 € | -7,99% | 41,08% | 21.06.24 | 1,006 | 2,24% | 9,18 | 9,39 | |
MG2NPZ | 140,00 € | -13,57% | 150,00 € | -7,40% | 36,45% | 20.12.24 | 1,00 | 2,36% | 7,87 | 8,06 | |
ME518R | 139,13 € | -14,14% | 149,07 € | -8,00% | 34,65% | 20.12.24 | 1,006 | 2,58% | 7,94 | 8,15 | |
MG2NQ4 | 155,00 € | -4,49% | 165,00 € | 1,68% | 28,96% | 20.09.24 | 1,00 | 3,05% | 6,36 | 6,56 | |
MG2NPY | 135,00 € | -16,49% | 145,00 € | -10,31% | 27,36% | 20.12.24 | 1,00 | 2,25% | 8,27 | 8,46 | |
ME518Q | 134,17 € | -17,20% | 144,10 € | -11,07% | 26,34% | 20.12.24 | 1,006 | 2,46% | 8,32 | 8,53 | |
VM1EGT | 139,13 € | -14,11% | 144,10 € | -11,05% | 23,46% | 21.06.24 | 0,101 | 2,08% | 0,47 | 0,48 | |
MG2NQ5 | 155,00 € | -4,34% | 165,00 € | 1,83% | 14,33% | 20.12.24 | 1,00 | 3,08% | 6,29 | 6,49 | |
VM1EGR | 129,20 € | -20,25% | 134,17 € | -17,18% | 11,49% | 21.06.24 | 0,101 | 2,00% | 0,48 | 0,49 | |
VM1EHH | 134,17 € | -17,18% | 139,13 € | -14,11% | 11,49% | 21.06.24 | 0,101 | 2,04% | 0,48 | 0,49 | |
ME518M | 119,26 € | -26,40% | 129,20 € | -20,27% | 11,14% | 20.12.24 | 1,006 | 2,03% | 9,15 | 9,34 | |
ME518K | 109,32 € | -32,54% | 119,26 € | -26,40% | 5,76% | 20.12.24 | 1,006 | 2,17% | 9,46 | 9,67 | |
MB77TJ | 124,23 € | -23,30% | 134,17 € | -17,17% | 0,00% | 21.06.24 | 1,006 | 2,10% | 9,79 | 10,00 | |
UK97LU | 119,26 € | -26,35% | 129,20 € | -20,21% | -17,48% | 17.06.24 | 0,101 | 0,97% | 1,02 | 1,03 | |
UM1PRJ | 159,01 € | -1,79% | 168,95 € | 4,35% | -49,76% | 21.03.25 | 0,101 | -3,70% | 0,56 | 0,54 | |
MG2NQ6 | 160,00 € | -1,24% | 170,00 € | 4,93% | -95,11% | 20.12.24 | 1,00 | 3,41% | 5,66 | 5,86 | |
UM11XM | 159,01 € | -1,81% | 168,95 € | 4,32% | -95,86% | 20.09.24 | 0,101 | -10,00% | 0,55 | 0,50 | |
ME3180 | 159,01 € | -2,01% | 168,95 € | 4,11% | -101,56% | 20.09.24 | 1,006 | 3,57% | 5,68 | 5,89 | |
UM1RXP | 163,98 € | 1,25% | 173,92 € | 7,39% | -108,21% | 21.03.25 | 0,101 | -4,17% | 0,50 | 0,48 | |
MG2NQ9 | 165,00 € | 1,85% | 175,00 € | 8,02% | -145,82% | 20.12.24 | 1,00 | 3,85% | 4,99 | 5,19 | |
MG2NQA | 170,00 € | 4,91% | 180,00 € | 11,08% | -145,82% | 20.12.24 | 1,00 | 4,21% | 4,32 | 4,51 | |
MG2NQC | 175,00 € | 8,03% | 185,00 € | 14,20% | -145,82% | 20.12.24 | 1,00 | 5,19% | 3,64 | 3,84 | |
MG2NQE | 180,00 € | 10,92% | 190,00 € | 17,08% | -145,82% | 20.12.24 | 1,00 | 6,21% | 3,02 | 3,22 | |
MG2NQG | 185,00 € | 14,21% | 195,00 € | 20,39% | -145,82% | 20.12.24 | 1,00 | 7,14% | 2,47 | 2,66 | |
MG2NQJ | 190,00 € | 17,30% | 200,00 € | 23,47% | -145,82% | 20.12.24 | 1,00 | 9,05% | 2,01 | 2,21 | |
MG2NQL | 195,00 € | 20,39% | 205,00 € | 26,56% | -145,82% | 20.12.24 | 1,00 | 10,87% | 1,64 | 1,84 | |
MG2RQS | 200,00 € | 23,43% | 210,00 € | 29,60% | -145,82% | 20.12.24 | 1,00 | 12,34% | 1,35 | 1,54 | |
MG2NQ7 | 160,00 € | -1,23% | 170,00 € | 4,94% | -151,39% | 20.09.24 | 1,00 | 3,33% | 5,51 | 5,70 | |
MB7FYZ | 159,01 € | -2,01% | 168,95 € | 4,11% | -221,99% | 21.06.24 | 1,006 | 3,78% | 5,35 | 5,56 | |
MG2NQ8 | 165,00 € | 1,68% | 175,00 € | 7,84% | -234,62% | 20.09.24 | 1,00 | 3,97% | 4,59 | 4,78 | |
MG2NQB | 170,00 € | 4,94% | 180,00 € | 11,12% | -234,62% | 20.09.24 | 1,00 | 5,18% | 3,65 | 3,85 | |
MG2NQD | 175,00 € | 8,03% | 185,00 € | 14,20% | -234,62% | 20.09.24 | 1,00 | 6,58% | 2,84 | 3,04 | |
MG2NQF | 180,00 € | 11,12% | 190,00 € | 17,29% | -234,62% | 20.09.24 | 1,00 | 8,51% | 2,15 | 2,35 | |
MG2NQH | 185,00 € | 14,00% | 195,00 € | 20,16% | -234,62% | 20.09.24 | 1,00 | 11,11% | 1,60 | 1,80 | |
MG2NQK | 190,00 € | 17,07% | 200,00 € | 23,23% | -234,62% | 20.09.24 | 1,00 | 13,77% | 1,19 | 1,38 | |
MB7R2K | 163,98 € | 1,05% | 173,92 € | 7,17% | -563,08% | 21.06.24 | 1,006 | 5,20% | 3,84 | 4,05 | |
UL3WF8 | 149,07 € | -6,61% | 159,01 € | -0,38% | 215,66% | 17.06.24 | 0,101 | 0,00% | 0,71 | 0,72 | |
MB7FYY | 154,04 € | -4,94% | 163,98 € | 1,20% | 161,66% | 21.06.24 | 1,006 | 0,00% | 6,14 | 6,21 | |
UL3VC5 | 144,10 € | -9,72% | 154,04 € | -3,49% | 113,58% | 17.06.24 | 0,101 | 0,00% | 0,83 | 0,83 |