Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD3DE2 | Put | 160,00 $ | -5,70% | 441,59 | 0,01% | -181,96% | 26.04.24 | 441,59 | 0,10 | 96,88% | 0,001 | 0,032 | |
VD3NLM | Put | 160,00 $ | -5,79% | 371,49 | 0,01% | -134,62% | 03.05.24 | 371,49 | 0,10 | 25,64% | 0,041 | 0,051 | |
VD3DE8 | Put | 170,00 $ | -12,30% | 239,50 | 0,01% | -395,40% | 26.04.24 | 239,50 | 0,10 | 20,83% | 0,075 | 0,085 | |
VD352W | Put | 160,00 $ | -5,67% | 193,63 | 0,01% | -85,76% | 10.05.24 | 193,63 | 0,10 | 16,39% | 0,074 | 0,084 | |
VD4P54 | Put | 160,00 $ | -5,87% | 136,93 | 0,01% | -64,81% | 17.05.24 | 136,93 | 0,10 | 11,90% | 0,112 | 0,122 | |
VD4P57 | Put | 150,00 $ | 0,75% | 112,45 | 4,15% | 12,35% | 17.05.24 | 440,73 | 0,10 | 31,25% | 0,022 | 0,032 | |
VD4LBE | Put | 150,00 $ | 0,76% | 101,37 | 4,29% | 16,45% | 10.05.24 | 440,78 | 0,10 | 71,88% | 0,009 | 0,032 | |
VU9BH9 | Put | 155,00 $ | -2,10% | 88,02 | 0,01% | -5,54% | 21.06.24 | 88,02 | 0,10 | 6,94% | 0,167 | 0,177 | |
VD3NLJ | Put | 170,00 $ | -12,40% | 69,54 | 0,01% | -267,43% | 03.05.24 | 69,54 | 0,10 | 6,10% | 0,24 | 0,25 | |
VD3525 | Put | 170,00 $ | -12,28% | 52,35 | 0,01% | -172,55% | 10.05.24 | 52,35 | 0,10 | 4,27% | 0,30 | 0,31 | |
VU9BJ7 | Put | 160,00 $ | -5,98% | 52,20 | 0,01% | -23,23% | 21.06.24 | 52,20 | 0,10 | 4,52% | 0,25 | 0,26 | |
VU9BJB | Put | 150,00 $ | 0,89% | 49,04 | 6,72% | 9,36% | 21.06.24 | 133,28 | 0,10 | 10,75% | 0,104 | 0,114 | |
VD4LBG | Put | 150,00 $ | 0,76% | 48,33 | 8,20% | 34,68% | 03.05.24 | 151,66 | 0,10 | 90,62% | 0,003 | 0,032 | |
VU9BJF | Put | 165,00 $ | -8,92% | 38,22 | 0,01% | -36,03% | 21.06.24 | 38,22 | 0,10 | 3,03% | 0,39 | 0,40 | |
VU9BKW | Put | 145,00 $ | 4,27% | 36,46 | 11,28% | 27,10% | 21.06.24 | 214,24 | 0,10 | 16,67% | 0,063 | 0,073 | |
VU9K3S | Put | 140,00 $ | 7,81% | 30,92 | 14,69% | 46,29% | 21.06.24 | 354,41 | 0,10 | 25,64% | 0,034 | 0,044 | |
VU9BKE | Put | 170,00 $ | -12,07% | 27,23 | 0,01% | -48,00% | 21.06.24 | 27,23 | 0,10 | 2,08% | 0,55 | 0,56 | |
VM3XR2 | Put | 160,00 $ | -5,54% | 24,40 | 0,01% | -3,40% | 20.09.24 | 24,40 | 0,10 | 1,85% | 0,59 | 0,60 | |
VM0WR3 | Put | 135,00 $ | 10,83% | 24,30 | 17,59% | 63,23% | 21.06.24 | 441,64 | 0,10 | 46,88% | 0,017 | 0,032 | |
VD3NLG | Put | 180,00 $ | -19,01% | 22,77 | 0,01% | -486,37% | 26.04.24 | 22,77 | 0,10 | 1,64% | 0,75 | 0,76 | |
VM3L6T | Put | 155,00 $ | -1,91% | 21,90 | 7,05% | 2,48% | 20.09.24 | 33,80 | 0,10 | 2,22% | 0,41 | 0,42 | |
VU9BJ3 | Put | 175,00 $ | -15,48% | 19,65 | 0,01% | -59,40% | 21.06.24 | 19,65 | 0,10 | 1,49% | 0,76 | 0,77 | |
VD3522 | Put | 180,00 $ | -18,89% | 18,60 | 0,01% | -329,64% | 03.05.24 | 18,60 | 0,10 | 1,52% | 0,83 | 0,84 | |
VM3L6V | Put | 150,00 $ | 1,53% | 18,33 | 11,14% | 8,76% | 20.09.24 | 45,87 | 0,10 | 2,86% | 0,30 | 0,31 | |
VD3DE5 | Call | 180,00 $ | 18,91% | 17,42 | 55,76% | 636,86% | 26.04.24 | 428,21 | 0,10 | 87,88% | 0,004 | 0,033 | |
VM3L64 | Put | 145,00 $ | 5,29% | 15,96 | 14,75% | 16,45% | 20.09.24 | 59,55 | 0,10 | 3,70% | 0,23 | 0,24 | |
VM7N0Y | Put | 170,00 $ | -12,20% | 15,71 | 0,01% | -13,79% | 20.09.24 | 15,71 | 0,10 | 1,18% | 0,93 | 0,94 | |
VD3NLD | Call | 180,00 $ | 19,01% | 15,41 | 66,77% | 481,47% | 03.05.24 | 138,40 | 0,10 | 6,80% | 0,065 | 0,075 | |
VM3L65 | Put | 140,00 $ | 7,47% | 15,05 | 16,58% | 21,07% | 20.09.24 | 68,90 | 0,10 | 5,38% | 0,202 | 0,212 | |
VU9BKX | Put | 180,00 $ | -18,56% | 14,61 | 0,01% | -67,02% | 21.06.24 | 14,61 | 0,10 | 1,09% | 1,04 | 1,05 | |
VM3L6X | Put | 135,00 $ | 11,85% | 14,54 | 19,05% | 30,25% | 20.09.24 | 104,36 | 0,10 | 6,62% | 0,127 | 0,137 | |
VM3L6Y | Put | 130,00 $ | 14,66% | 14,47 | 20,25% | 36,27% | 20.09.24 | 142,20 | 0,10 | 8,93% | 0,09 | 0,10 | |
VU9LJW | Call | 210,00 $ | 38,53% | 13,77 | 41,31% | 221,83% | 21.06.24 | 382,45 | 0,10 | 34,38% | 0,021 | 0,032 | |
VM3L6Z | Put | 125,00 $ | 18,26% | 13,75 | 22,40% | 44,36% | 20.09.24 | 190,34 | 0,10 | 12,20% | 0,065 | 0,075 | |
VM3L63 | Put | 120,00 $ | 20,86% | 13,39 | 23,66% | 50,23% | 20.09.24 | 244,05 | 0,10 | 17,24% | 0,052 | 0,062 | |
VD3R4R | Put | 160,00 $ | -4,81% | 13,24 | 7,82% | 1,28% | 20.12.24 | 17,59 | 0,10 | 1,23% | 0,80 | 0,81 | |
VD352Z | Call | 180,00 $ | 18,88% | 13,13 | 62,56% | 332,70% | 10.05.24 | 89,46 | 0,10 | 5,10% | 0,123 | 0,133 | |
VU9LJS | Call | 200,00 $ | 32,30% | 12,61 | 43,36% | 188,03% | 21.06.24 | 172,09 | 0,10 | 10,42% | 0,064 | 0,074 | |
VD3R45 | Put | 170,00 $ | -12,41% | 11,76 | 0,01% | -5,72% | 20.12.24 | 11,76 | 0,10 | 0,87% | 1,24 | 1,25 | |
VU9LJX | Call | 195,00 $ | 28,47% | 11,40 | 45,48% | 168,38% | 21.06.24 | 102,68 | 0,10 | 6,76% | 0,108 | 0,118 | |
VD3R48 | Put | 150,00 $ | 0,81% | 10,68 | 13,96% | 7,31% | 20.12.24 | 23,92 | 0,10 | 1,82% | 0,60 | 0,61 | |
VD12S5 | Put | 180,00 $ | -18,82% | 10,32 | 0,01% | -21,55% | 20.09.24 | 10,32 | 0,10 | 0,77% | 1,41 | 1,42 | |
VU9LJL | Call | 190,00 $ | 24,80% | 10,13 | 48,16% | 150,83% | 21.06.24 | 63,73 | 0,10 | 4,20% | 0,172 | 0,182 | |
VD3R4S | Put | 140,00 $ | 8,14% | 10,01 | 18,27% | 15,72% | 20.12.24 | 38,44 | 0,10 | 2,70% | 0,39 | 0,40 | |
VD4LM3 | Put | 130,00 $ | 13,99% | 9,64 | 21,23% | 23,08% | 20.12.24 | 56,42 | 0,10 | 4,29% | 0,25 | 0,26 | |
VD3DFA | Call | 170,00 $ | 12,30% | 9,50 | 103,61% | 510,54% | 26.04.24 | 32,86 | 0,10 | 3,57% | 0,32 | 0,34 | |
VU9LJJ | Call | 185,00 $ | 22,06% | 9,19 | 50,55% | 138,69% | 21.06.24 | 45,64 | 0,10 | 2,86% | 0,28 | 0,29 | |
VD3NLL | Call | 170,00 $ | 12,40% | 8,42 | 99,63% | 394,12% | 03.05.24 | 26,63 | 0,10 | 1,56% | 0,43 | 0,44 | |
VD12S8 | Call | 210,00 $ | 38,42% | 8,38 | 39,94% | 94,43% | 20.09.24 | 63,75 | 0,10 | 4,27% | 0,196 | 0,206 | |
VU9LJM | Call | 180,00 $ | 18,68% | 8,04 | 54,36% | 125,42% | 21.06.24 | 30,78 | 0,10 | 1,96% | 0,41 | 0,42 |