Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 33 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITI | KH2WWB | Put | 90,00 $ | 20,84% | 6,84 | 37,53% | 117,16% | 20.06.24 | 107,83 | 0,10 | 98,99% | 0,001 | 0,099 |
| CITI | KH2WWA | Put | 80,00 $ | 29,64% | 5,19 | 51,20% | 164,10% | 20.06.24 | 117,31 | 0,10 | 98,90% | 0,001 | 0,091 |
| CITI | KH8MQH | Put | 90,00 $ | 21,36% | 4,66 | 29,02% | 21,31% | 19.06.25 | 26,21 | 0,10 | 14,63% | 0,35 | 0,41 |
| CITI | KH8MQG | Put | 80,00 $ | 29,64% | 4,16 | 32,68% | 27,54% | 19.06.25 | 34,44 | 0,10 | 29,03% | 0,22 | 0,31 |
| CITI | KH8APU | Put | 70,00 $ | 38,58% | 4,04 | 46,88% | 91,18% | 19.09.24 | 97,29 | 0,10 | 88,18% | 0,013 | 0,11 |
| CITI | KH2WV9 | Put | 70,00 $ | 38,43% | 4,00 | 67,04% | 211,44% | 20.06.24 | 117,31 | 0,10 | 98,90% | 0,001 | 0,091 |
| CITI | KJ4ML0 | Call | 175,00 $ | 53,54% | 3,46 | 60,46% | 135,94% | 19.09.24 | 18,14 | 0,10 | 72,88% | 0,16 | 0,59 |
| CITI | KJ0BQ2 | Put | 60,00 $ | 47,62% | 3,22 | 48,85% | 70,78% | 19.12.24 | 89,62 | 0,10 | 80,00% | 0,024 | 0,12 |
| CITI | KJ4MMG | Call | 200,00 $ | 75,62% | 3,21 | 54,84% | 106,68% | 16.01.25 | 18,43 | 0,10 | 63,79% | 0,21 | 0,58 |
| CITI | KG9KC7 | Put | 60,00 $ | 47,23% | 3,16 | 85,06% | 258,78% | 20.06.24 | 117,31 | 0,10 | 98,90% | 0,001 | 0,091 |
| CITI | KG58QY | Call | 130,00 $ | 13,50% | 2,84 | 96,41% | 160,24% | 20.06.24 | 6,14 | 0,10 | 57,14% | 0,75 | 1,75 |
| CITI | KG9KC5 | Put | 50,00 $ | 56,02% | 2,52 | 106,20% | 306,12% | 20.06.24 | 117,31 | 0,10 | 98,90% | 0,001 | 0,091 |
| CITI | KJ2VH2 | Call | 170,00 $ | 49,28% | 2,49 | 57,25% | 54,29% | 19.06.25 | 6,73 | 0,10 | 42,14% | 0,92 | 1,59 |
| CITI | KJ1ULA | Call | 160,00 $ | 39,69% | 2,40 | 58,75% | 48,38% | 19.06.25 | 5,72 | 0,10 | 39,36% | 1,14 | 1,88 |
| CITI | KJ3CLK | Call | 135,00 $ | 17,96% | 2,33 | 68,87% | 52,43% | 16.01.25 | 4,57 | 0,10 | 38,30% | 1,45 | 2,35 |
| CITI | KH8MQD | Call | 140,00 $ | 22,93% | 2,12 | 64,33% | 40,22% | 19.06.25 | 4,07 | 0,10 | 33,84% | 1,74 | 2,63 |
| CITI | KG58QW | Call | 110,00 $ | -3,25% | 2,11 | 136,60% | 145,39% | 20.06.24 | 3,30 | 0,10 | 37,15% | 2,03 | 3,23 |
| CITI | KH79WC | Call | 120,00 $ | 4,77% | 2,07 | 76,83% | 44,83% | 16.01.25 | 3,41 | 0,10 | 32,38% | 2,13 | 3,15 |
| CITI | KJ2VGZ | Call | 115,00 $ | 1,13% | 1,98 | 83,00% | 47,76% | 19.12.24 | 3,15 | 0,10 | 31,56% | 2,32 | 3,39 |
| CITI | KJ3CLH | Call | 115,00 $ | 0,57% | 1,97 | 80,93% | 43,29% | 16.01.25 | 3,09 | 0,10 | 30,55% | 2,41 | 3,47 |
| CITI | KH79V2 | Call | 110,00 $ | -3,25% | 1,88 | 87,82% | 46,17% | 19.12.24 | 2,85 | 0,10 | 29,68% | 2,63 | 3,74 |
| CITI | KH79WB | Call | 110,00 $ | -3,88% | 1,88 | 84,86% | 41,44% | 16.01.25 | 2,83 | 0,10 | 28,42% | 2,72 | 3,80 |
| CITI | KH8MQB | Call | 120,00 $ | 4,94% | 1,87 | 72,15% | 32,63% | 19.06.25 | 2,97 | 0,10 | 28,25% | 2,59 | 3,61 |
| CITI | KJ2VGY | Call | 105,00 $ | -7,65% | 1,79 | 93,16% | 44,68% | 19.12.24 | 2,60 | 0,10 | 27,56% | 2,97 | 4,10 |
| CITI | KG9KCH | Call | 100,00 $ | -12,64% | 1,73 | 97,12% | 41,65% | 19.12.24 | 2,42 | 0,10 | 25,45% | 3,31 | 4,44 |
| CITI | KG9KCN | Call | 100,00 $ | -12,69% | 1,71 | 95,31% | 38,73% | 16.01.25 | 2,37 | 0,10 | 24,72% | 3,41 | 4,53 |
| CITI | KH8MP9 | Call | 100,00 $ | -12,55% | 1,61 | 85,42% | 27,76% | 19.06.25 | 2,20 | 0,10 | 22,79% | 3,76 | 4,87 |
| CITI | KG9KCB | Call | 90,00 $ | -21,42% | 1,60 | 134,52% | 60,69% | 19.09.24 | 2,09 | 0,10 | 22,76% | 3,97 | 5,14 |
| CITI | KG9KCM | Call | 90,00 $ | -21,36% | 1,55 | 108,88% | 37,05% | 16.01.25 | 2,02 | 0,10 | 21,24% | 4,19 | 5,32 |
| CITI | KH9CTR | Call | 90,00 $ | -21,36% | 1,49 | 94,75% | 25,95% | 19.06.25 | 1,92 | 0,10 | 20,57% | 4,44 | 5,59 |
| CITI | KG58QT | Call | 80,00 $ | -30,10% | 1,47 | 231,61% | 133,01% | 20.06.24 | 1,82 | 0,10 | 19,69% | 4,73 | 5,89 |
| CITI | KG9KCL | Call | 80,00 $ | -30,10% | 1,42 | 124,01% | 35,35% | 16.01.25 | 1,76 | 0,10 | 18,46% | 4,99 | 6,12 |
| CITI | KG9KCJ | Call | 60,00 $ | -47,57% | 1,21 | 168,39% | 33,41% | 16.01.25 | 1,37 | 0,10 | 14,03% | 6,74 | 7,84 |
Weitere Einstellungen
50100200