Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 267 von 749.008
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM78CM | 49,00 $ | 57,32% | 7,14 | 58,63% | 232,58% | 21.06.24 | 87,34 | 0,10 | 24,39% | 0,023 | 0,033 | |
VM78CD | 50,00 $ | 60,53% | 7,13 | 58,60% | 244,80% | 21.06.24 | 99,39 | 0,10 | 34,48% | 0,019 | 0,029 | |
VM78CC | 51,00 $ | 63,74% | 7,07 | 58,81% | 257,16% | 21.06.24 | 110,86 | 0,10 | 38,46% | 0,016 | 0,026 | |
VM3VVD | 48,00 $ | 54,19% | 7,06 | 59,30% | 220,97% | 21.06.24 | 73,83 | 0,10 | 26,32% | 0,029 | 0,039 | |
VM3TKH | 47,00 $ | 51,00% | 6,95 | 59,91% | 209,26% | 21.06.24 | 62,57 | 0,10 | 21,74% | 0,036 | 0,046 | |
MB71GT | 49,00 $ | 57,32% | 6,87 | 62,26% | 233,68% | 21.06.24 | 70,31 | 0,10 | 21,95% | 0,032 | 0,041 | |
MB5489 | 47,50 $ | 52,50% | 6,80 | 62,16% | 215,63% | 21.06.24 | 58,83 | 0,10 | 18,37% | 0,04 | 0,049 | |
VM3THW | 46,00 $ | 47,81% | 6,78 | 60,81% | 197,79% | 21.06.24 | 52,32 | 0,10 | 17,86% | 0,045 | 0,055 | |
MB71GL | 46,00 $ | 47,69% | 6,61 | 62,77% | 198,12% | 21.06.24 | 47,26 | 0,10 | 14,75% | 0,052 | 0,061 | |
MD9SVS | 50,00 $ | 60,53% | 6,56 | 63,20% | 246,31% | 21.06.24 | 72,07 | 0,10 | 30,00% | 0,028 | 0,04 | |
VM3TH7 | 45,00 $ | 44,61% | 6,54 | 62,17% | 186,72% | 21.06.24 | 42,95 | 0,10 | 14,93% | 0,057 | 0,067 | |
MD9SVP | 45,00 $ | 44,47% | 6,45 | 63,33% | 186,73% | 21.06.24 | 40,60 | 0,10 | 12,86% | 0,062 | 0,071 | |
VM3TKJ | 44,00 $ | 41,38% | 6,32 | 63,26% | 175,68% | 21.06.24 | 35,97 | 0,10 | 12,66% | 0,07 | 0,08 | |
MB6U4S | 44,00 $ | 41,26% | 6,26 | 64,06% | 175,61% | 21.06.24 | 34,73 | 0,10 | 10,84% | 0,074 | 0,083 | |
MB76CR | 51,00 $ | 63,74% | 6,22 | 64,44% | 259,09% | 21.06.24 | 72,07 | 0,10 | 37,50% | 0,025 | 0,04 | |
VM3TKK | 43,00 $ | 38,04% | 6,09 | 64,26% | 164,44% | 21.06.24 | 30,35 | 0,10 | 10,31% | 0,085 | 0,095 | |
MB5485 | 42,50 $ | 36,45% | 5,92 | 65,61% | 159,63% | 21.06.24 | 27,20 | 0,10 | 8,49% | 0,097 | 0,106 | |
VM3TH4 | 42,00 $ | 34,94% | 5,83 | 65,76% | 154,61% | 21.06.24 | 25,47 | 0,10 | 8,70% | 0,103 | 0,113 | |
MB6L88 | 52,50 $ | 68,55% | 5,70 | 66,02% | 278,25% | 21.06.24 | 72,07 | 0,10 | 50,00% | 0,02 | 0,04 | |
ME16V3 | 60,00 $ | 92,63% | 5,59 | 58,31% | 188,25% | 20.09.24 | 67,04 | 0,10 | 20,93% | 0,034 | 0,043 | |
VM3TH3 | 41,00 $ | 31,73% | 5,54 | 67,52% | 144,87% | 21.06.24 | 21,32 | 0,10 | 7,41% | 0,125 | 0,135 | |
ME16V2 | 56,00 $ | 79,79% | 5,52 | 57,76% | 163,54% | 20.09.24 | 50,57 | 0,10 | 15,79% | 0,048 | 0,057 | |
MB6U4M | 41,00 $ | 31,63% | 5,52 | 67,92% | 144,75% | 21.06.24 | 21,04 | 0,10 | 6,62% | 0,128 | 0,137 | |
ME7UM4 | 54,00 $ | 73,37% | 5,44 | 57,71% | 151,39% | 20.09.24 | 43,03 | 0,10 | 13,43% | 0,058 | 0,067 | |
VM78CF | 52,00 $ | 66,95% | 5,43 | 56,46% | 139,03% | 20.09.24 | 38,95 | 0,10 | 13,51% | 0,064 | 0,074 | |
MB7DJB | 54,00 $ | 73,37% | 5,41 | 68,13% | 297,40% | 21.06.24 | 72,07 | 0,10 | 55,00% | 0,018 | 0,04 | |
ME16V1 | 53,00 $ | 70,16% | 5,39 | 57,74% | 145,38% | 20.09.24 | 39,49 | 0,10 | 12,33% | 0,064 | 0,073 | |
VM78CH | 51,00 $ | 63,86% | 5,32 | 57,01% | 133,48% | 20.09.24 | 34,70 | 0,10 | 12,05% | 0,073 | 0,083 | |
ME16V0 | 52,00 $ | 66,95% | 5,32 | 57,87% | 139,45% | 20.09.24 | 36,03 | 0,10 | 11,25% | 0,071 | 0,08 | |
VM3THY | 40,00 $ | 28,53% | 5,24 | 69,58% | 135,74% | 21.06.24 | 17,87 | 0,10 | 6,21% | 0,151 | 0,161 | |
MB0FQD | 40,00 $ | 28,42% | 5,23 | 69,92% | 135,56% | 21.06.24 | 17,69 | 0,10 | 5,56% | 0,154 | 0,163 | |
ME16UZ | 51,00 $ | 63,74% | 5,22 | 58,27% | 133,65% | 20.09.24 | 32,39 | 0,10 | 10,23% | 0,08 | 0,089 | |
VM78CK | 50,00 $ | 60,65% | 5,21 | 57,51% | 127,75% | 20.09.24 | 30,97 | 0,10 | 10,64% | 0,083 | 0,093 | |
MD9SVU | 55,00 $ | 76,58% | 5,18 | 69,30% | 310,18% | 21.06.24 | 72,07 | 0,10 | 60,00% | 0,016 | 0,04 | |
ME16V4 | 64,00 $ | 105,48% | 5,18 | 60,69% | 213,73% | 20.09.24 | 72,07 | 0,10 | 32,50% | 0,027 | 0,04 | |
ME1704 | 50,00 $ | 60,53% | 5,14 | 58,50% | 127,85% | 20.09.24 | 29,42 | 0,10 | 9,28% | 0,089 | 0,098 | |
VM78CR | 49,00 $ | 57,32% | 5,08 | 58,12% | 121,92% | 20.09.24 | 27,45 | 0,10 | 9,52% | 0,095 | 0,105 | |
ME1CMP | 49,00 $ | 57,32% | 5,03 | 58,94% | 122,20% | 20.09.24 | 26,45 | 0,10 | 8,33% | 0,10 | 0,109 | |
MB6VH8 | 56,00 $ | 79,79% | 5,02 | 70,67% | 322,95% | 21.06.24 | 72,07 | 0,10 | 62,50% | 0,015 | 0,04 | |
VM78B8 | 48,00 $ | 54,11% | 4,96 | 58,78% | 116,40% | 20.09.24 | 24,43 | 0,10 | 8,47% | 0,108 | 0,118 | |
MB6U4F | 39,00 $ | 25,21% | 4,93 | 72,18% | 126,93% | 21.06.24 | 14,94 | 0,10 | 4,69% | 0,184 | 0,193 | |
VM26WR | 39,00 $ | 25,30% | 4,93 | 72,05% | 127,18% | 21.06.24 | 14,99 | 0,10 | 5,21% | 0,182 | 0,192 | |
ME1HK6 | 48,00 $ | 54,11% | 4,92 | 59,38% | 116,61% | 20.09.24 | 23,82 | 0,10 | 7,50% | 0,112 | 0,121 | |
MB7MM7 | 57,00 $ | 83,00% | 4,88 | 71,99% | 335,72% | 21.06.24 | 72,07 | 0,10 | 65,00% | 0,014 | 0,04 | |
VM7N33 | 47,00 $ | 51,02% | 4,82 | 59,50% | 111,21% | 20.09.24 | 21,80 | 0,10 | 7,69% | 0,122 | 0,132 | |
ME1Q3M | 47,00 $ | 50,90% | 4,81 | 59,81% | 111,09% | 20.09.24 | 21,51 | 0,10 | 6,72% | 0,125 | 0,134 | |
MB8XFY | 70,00 $ | 124,74% | 4,81 | 57,57% | 166,60% | 20.12.24 | 55,44 | 0,10 | 17,31% | 0,043 | 0,052 | |
MB8RNU | 68,00 $ | 118,32% | 4,79 | 57,30% | 158,37% | 20.12.24 | 50,58 | 0,10 | 15,79% | 0,048 | 0,057 | |
MB7MMC | 72,00 $ | 131,16% | 4,78 | 58,22% | 174,92% | 20.12.24 | 58,83 | 0,10 | 18,37% | 0,04 | 0,049 | |
MB71H0 | 64,00 $ | 105,48% | 4,75 | 56,73% | 142,01% | 20.12.24 | 41,78 | 0,10 | 13,24% | 0,06 | 0,069 |