Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ4YSW | Call | 36,00 $ | 82,35% | 4,94 | 91,22% | 346,03% | 20.06.24 | 36,51 | 1,00 | 10,34% | 0,44 | 0,50 |
CITI | KJ4MDH | Call | 35,00 $ | 77,32% | 4,87 | 91,30% | 326,92% | 20.06.24 | 32,59 | 1,00 | 9,09% | 0,50 | 0,56 |
CITI | KJ4MDF | Call | 33,00 $ | 67,19% | 4,82 | 91,41% | 288,61% | 20.06.24 | 26,45 | 1,00 | 4,35% | 0,66 | 0,69 |
CITI | KJ4MDG | Call | 34,00 $ | 72,26% | 4,79 | 91,44% | 307,88% | 20.06.24 | 28,97 | 1,00 | 8,70% | 0,57 | 0,63 |
CITI | KJ4MDE | Call | 32,00 $ | 62,11% | 4,69 | 91,96% | 270,16% | 20.06.24 | 23,11 | 1,00 | 3,80% | 0,76 | 0,79 |
CITI | KJ4MDD | Call | 31,50 $ | 59,57% | 4,61 | 92,45% | 261,20% | 20.06.24 | 21,47 | 1,00 | 3,57% | 0,82 | 0,85 |
CITI | KH8JWR | Call | 31,00 $ | 57,10% | 4,54 | 92,87% | 252,49% | 20.06.24 | 20,05 | 1,00 | 3,30% | 0,88 | 0,91 |
CITI | KJ4MDC | Call | 30,50 $ | 54,51% | 4,46 | 93,37% | 243,50% | 20.06.24 | 18,63 | 1,00 | 3,06% | 0,95 | 0,98 |
CITI | KH8JWQ | Call | 30,00 $ | 52,03% | 4,39 | 93,88% | 235,00% | 20.06.24 | 17,37 | 1,00 | 2,86% | 1,02 | 1,05 |
CITI | KJ4MDB | Call | 29,50 $ | 49,44% | 4,31 | 94,43% | 226,24% | 20.06.24 | 16,15 | 1,00 | 2,65% | 1,10 | 1,13 |
CITI | KH8JWP | Call | 29,00 $ | 46,96% | 4,21 | 95,32% | 218,18% | 20.06.24 | 14,95 | 1,00 | 2,46% | 1,19 | 1,22 |
CITI | KJ4MDA | Call | 28,50 $ | 44,38% | 4,13 | 95,88% | 209,65% | 20.06.24 | 13,93 | 1,00 | 2,29% | 1,28 | 1,31 |
CITI | KH8JWN | Call | 28,00 $ | 41,87% | 4,03 | 97,03% | 201,90% | 20.06.24 | 12,85 | 1,00 | 2,13% | 1,39 | 1,42 |
CITI | KJ4MC9 | Call | 27,50 $ | 39,32% | 3,94 | 97,96% | 194,01% | 20.06.24 | 11,93 | 1,00 | 1,97% | 1,50 | 1,53 |
CITI | KH8JWM | Call | 27,00 $ | 36,80% | 3,86 | 98,74% | 186,20% | 20.06.24 | 11,13 | 1,00 | 1,83% | 1,61 | 1,64 |
CITI | KJ4MC8 | Call | 26,50 $ | 34,26% | 3,76 | 99,93% | 178,76% | 20.06.24 | 10,31 | 1,00 | 1,70% | 1,74 | 1,77 |
CITI | KH8JWL | Call | 26,00 $ | 31,73% | 3,67 | 100,95% | 171,39% | 20.06.24 | 9,60 | 1,00 | 1,58% | 1,87 | 1,90 |
CITI | KH8JWK | Call | 25,50 $ | 29,20% | 3,55 | 102,37% | 164,66% | 20.06.24 | 8,86 | 1,00 | 2,43% | 2,01 | 2,06 |
CITI | KH8JWJ | Call | 25,00 $ | 26,67% | 3,46 | 103,89% | 157,92% | 20.06.24 | 8,22 | 1,00 | 2,27% | 2,17 | 2,22 |
CITI | KH8JWH | Call | 24,50 $ | 24,13% | 3,36 | 105,50% | 151,41% | 20.06.24 | 7,63 | 1,00 | 2,11% | 2,34 | 2,39 |
CITI | KH78GX | Call | 24,00 $ | 21,60% | 3,27 | 106,94% | 144,89% | 20.06.24 | 7,13 | 1,00 | 1,97% | 2,51 | 2,56 |
CITI | KH8JWG | Call | 23,50 $ | 19,07% | 3,18 | 108,75% | 138,83% | 20.06.24 | 6,63 | 1,00 | 1,83% | 2,70 | 2,75 |
CITI | KH78GW | Call | 23,00 $ | 16,53% | 3,08 | 110,66% | 132,98% | 20.06.24 | 6,19 | 1,00 | 1,71% | 2,90 | 2,95 |
CITI | KH8JWF | Call | 22,50 $ | 14,00% | 2,99 | 112,67% | 127,36% | 20.06.24 | 5,77 | 1,00 | 1,59% | 3,11 | 3,16 |
CITI | KJ5MN2 | Call | 38,00 $ | 92,50% | 2,96 | 81,69% | 125,33% | 16.01.25 | 9,76 | 1,00 | 1,60% | 1,84 | 1,87 |
CITI | KJ4YSX | Call | 36,00 $ | 82,35% | 2,95 | 83,95% | 124,56% | 19.12.24 | 9,17 | 1,00 | 1,51% | 1,96 | 1,99 |
CITI | KJ5MN1 | Call | 37,00 $ | 87,43% | 2,91 | 82,20% | 120,01% | 16.01.25 | 9,13 | 1,00 | 1,51% | 1,97 | 2,00 |
CITI | KH78GV | Call | 22,00 $ | 11,47% | 2,90 | 115,07% | 122,18% | 20.06.24 | 5,38 | 1,00 | 1,48% | 3,34 | 3,39 |
CITI | KJ4MDU | Call | 35,00 $ | 77,30% | 2,88 | 84,63% | 118,99% | 19.12.24 | 8,49 | 1,00 | 2,33% | 2,10 | 2,15 |
CITI | KJ4YSY | Call | 36,00 $ | 82,35% | 2,84 | 82,73% | 114,81% | 16.01.25 | 8,49 | 1,00 | 2,34% | 2,10 | 2,15 |
CITI | KJ4MDT | Call | 34,00 $ | 72,24% | 2,82 | 85,31% | 113,40% | 19.12.24 | 7,90 | 1,00 | 2,18% | 2,26 | 2,31 |
CITI | KH78GU | Call | 21,50 $ | 8,93% | 2,80 | 117,59% | 117,23% | 20.06.24 | 5,03 | 1,00 | 1,39% | 3,58 | 3,63 |
CITI | KJ4MD6 | Call | 35,00 $ | 77,30% | 2,79 | 83,33% | 109,66% | 16.01.25 | 7,94 | 1,00 | 2,17% | 2,25 | 2,30 |
CITI | KJ4MDS | Call | 33,00 $ | 67,17% | 2,76 | 86,00% | 107,87% | 19.12.24 | 7,36 | 1,00 | 2,03% | 2,43 | 2,48 |
CITI | KJ4MD5 | Call | 34,00 $ | 72,24% | 2,73 | 84,10% | 104,62% | 16.01.25 | 7,39 | 1,00 | 2,04% | 2,42 | 2,47 |
CITI | KH78GT | Call | 21,00 $ | 6,40% | 2,71 | 120,23% | 112,50% | 20.06.24 | 4,70 | 1,00 | 1,30% | 3,83 | 3,88 |
CITI | KJ1UJM | Call | 32,00 $ | 62,13% | 2,71 | 86,73% | 102,47% | 19.12.24 | 6,86 | 1,00 | 1,89% | 2,61 | 2,66 |
CITI | KJ4MD4 | Call | 33,00 $ | 67,19% | 2,68 | 84,74% | 99,60% | 16.01.25 | 6,91 | 1,00 | 1,90% | 2,59 | 2,64 |
CITI | KJ4MDR | Call | 31,50 $ | 59,57% | 2,68 | 87,15% | 99,77% | 19.12.24 | 6,61 | 1,00 | 1,82% | 2,71 | 2,76 |
CITI | KJ5MN0 | Call | 32,50 $ | 64,64% | 2,65 | 85,06% | 97,09% | 16.01.25 | 6,69 | 1,00 | 1,84% | 2,68 | 2,73 |
CITI | KH8JWY | Call | 31,00 $ | 57,10% | 2,64 | 87,62% | 97,21% | 19.12.24 | 6,38 | 1,00 | 1,76% | 2,81 | 2,86 |
CITI | KJ1UJN | Call | 32,00 $ | 62,13% | 2,62 | 85,54% | 94,70% | 16.01.25 | 6,45 | 1,00 | 1,77% | 2,78 | 2,83 |
CITI | KJ4MDQ | Call | 30,50 $ | 54,51% | 2,62 | 87,92% | 94,47% | 19.12.24 | 6,17 | 1,00 | 1,69% | 2,91 | 2,96 |
CITI | KH78GS | Call | 20,50 $ | 3,87% | 2,62 | 123,16% | 108,43% | 20.06.24 | 4,39 | 1,00 | 1,93% | 4,08 | 4,16 |
CITI | KJ4MD3 | Call | 31,50 $ | 59,59% | 2,60 | 85,79% | 92,20% | 16.01.25 | 6,25 | 1,00 | 1,71% | 2,87 | 2,92 |
CITI | KH8JWX | Call | 30,00 $ | 52,03% | 2,59 | 88,47% | 91,98% | 19.12.24 | 5,94 | 1,00 | 1,63% | 3,02 | 3,07 |
CITI | KJ4MD2 | Call | 31,00 $ | 57,06% | 2,57 | 86,32% | 89,85% | 16.01.25 | 6,02 | 1,00 | 1,66% | 2,98 | 3,03 |
CITI | KJ4MDP | Call | 29,50 $ | 49,44% | 2,56 | 88,84% | 89,31% | 19.12.24 | 5,74 | 1,00 | 1,57% | 3,13 | 3,18 |
CITI | KJ4MD1 | Call | 30,50 $ | 54,52% | 2,54 | 86,65% | 87,42% | 16.01.25 | 5,83 | 1,00 | 1,60% | 3,08 | 3,13 |
CITI | KH78GR | Call | 20,00 $ | 1,33% | 2,53 | 126,09% | 104,15% | 20.06.24 | 4,12 | 1,00 | 1,81% | 4,35 | 4,43 |