Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4NCW | Put | 150,00 $ | -14,30% | 10,93 | 0,01% | -30,41% | 19.06.24 | 10,93 | 0,10 | 0,93% | 1,08 | 1,09 | |
HD4NCV | Call | 210,00 $ | 59,03% | 8,04 | 72,01% | 354,22% | 19.06.24 | 102,69 | 0,10 | 8,33% | 0,11 | 0,12 | |
HD4WBP | Put | 150,00 $ | -14,28% | 7,51 | 0,01% | -2,33% | 18.09.24 | 7,51 | 0,10 | 0,63% | 1,60 | 1,61 | |
HD4WBM | Call | 170,00 $ | 28,73% | 5,63 | 81,35% | 198,79% | 19.06.24 | 20,20 | 0,10 | 1,72% | 0,59 | 0,60 | |
HD0BFY | Call | 220,00 $ | 67,12% | 5,58 | 77,24% | 403,93% | 19.06.24 | 76,78 | 0,10 | 59,38% | 0,065 | 0,16 | |
HC49J2 | Call | 200,00 $ | 52,57% | 5,48 | 78,33% | 323,83% | 19.06.24 | 43,69 | 0,10 | 42,86% | 0,16 | 0,28 | |
HD4WBN | Call | 220,00 $ | 66,52% | 5,37 | 64,77% | 166,10% | 18.09.24 | 34,25 | 0,10 | 2,94% | 0,33 | 0,34 | |
HC4H1A | Call | 250,00 $ | 88,32% | 5,10 | 71,79% | 524,07% | 19.06.24 | 221,21 | 0,10 | 80,36% | 0,011 | 0,056 | |
HD4WBR | Call | 280,00 $ | 113,53% | 5,02 | 60,93% | 171,95% | 18.12.24 | 48,95 | 0,10 | 3,85% | 0,25 | 0,26 | |
HD0NUF | Call | 180,00 $ | 37,08% | 4,96 | 83,16% | 245,85% | 19.06.24 | 21,88 | 0,10 | 30,36% | 0,39 | 0,56 | |
HD4WBL | Call | 160,00 $ | 21,53% | 4,93 | 86,88% | 169,87% | 19.06.24 | 13,80 | 0,10 | 1,14% | 0,88 | 0,89 | |
HD0NUG | Call | 300,00 $ | 128,41% | 4,75 | 66,02% | 309,33% | 18.09.24 | 111,42 | 0,10 | 56,36% | 0,048 | 0,11 | |
HC9LYD | Call | 250,00 $ | 90,81% | 4,62 | 66,30% | 222,31% | 18.09.24 | 47,03 | 0,10 | 38,46% | 0,16 | 0,26 | |
HC700R | Call | 350,00 $ | 165,09% | 4,35 | 62,35% | 247,31% | 18.12.24 | 88,01 | 0,10 | 46,43% | 0,075 | 0,14 | |
HD4WBS | Put | 100,00 $ | 24,40% | 4,34 | 42,87% | 41,96% | 18.12.24 | 26,26 | 0,10 | 2,17% | 0,44 | 0,45 | |
HD4WBU | Put | 100,00 $ | 24,08% | 4,24 | 41,94% | 37,87% | 15.01.25 | 24,58 | 0,10 | 4,00% | 0,48 | 0,50 | |
HD4ND0 | Call | 300,00 $ | 128,86% | 4,23 | 60,62% | 143,99% | 19.03.25 | 33,06 | 0,10 | 5,41% | 0,36 | 0,38 | |
HC49J9 | Call | 300,00 $ | 126,82% | 4,20 | 60,46% | 173,66% | 15.01.25 | 44,08 | 0,10 | 32,14% | 0,19 | 0,28 | |
HC49J6 | Call | 300,00 $ | 126,82% | 4,20 | 61,47% | 191,69% | 18.12.24 | 49,37 | 0,10 | 36,00% | 0,16 | 0,25 | |
HC700S | Call | 350,00 $ | 165,50% | 4,17 | 60,63% | 224,40% | 15.01.25 | 76,88 | 0,10 | 43,12% | 0,091 | 0,16 | |
HD4WBQ | Call | 220,00 $ | 66,52% | 4,04 | 64,52% | 107,89% | 18.12.24 | 16,66 | 0,10 | 1,43% | 0,72 | 0,73 | |
HD4WBW | Call | 280,00 $ | 112,03% | 4,02 | 61,48% | 126,75% | 19.03.25 | 24,65 | 0,10 | 4,26% | 0,47 | 0,49 | |
HC49J3 | Call | 300,00 $ | 127,22% | 4,00 | 92,49% | 754,64% | 19.06.24 | 162,12 | 0,10 | 98,68% | 0,001 | 0,076 | |
HC9LYC | Call | 200,00 $ | 52,49% | 3,98 | 70,72% | 140,23% | 18.09.24 | 16,32 | 0,10 | 24,00% | 0,57 | 0,75 | |
HC4XB6 | Call | 250,00 $ | 89,32% | 3,95 | 63,94% | 139,29% | 18.12.24 | 23,25 | 0,10 | 22,64% | 0,41 | 0,53 | |
HD1KP8 | Call | 400,00 $ | 204,79% | 3,86 | 62,01% | 276,71% | 15.01.25 | 111,33 | 0,10 | 63,64% | 0,04 | 0,11 | |
HD4WBT | Call | 220,00 $ | 67,62% | 3,85 | 63,89% | 99,86% | 15.01.25 | 15,12 | 0,10 | 2,47% | 0,80 | 0,82 | |
HC4XB7 | Call | 250,00 $ | 89,26% | 3,83 | 62,95% | 126,51% | 15.01.25 | 20,89 | 0,10 | 22,03% | 0,46 | 0,59 | |
HD4NCZ | Call | 250,00 $ | 90,68% | 3,75 | 62,41% | 105,33% | 19.03.25 | 17,23 | 0,10 | 2,90% | 0,71 | 0,73 | |
HD1KP7 | Call | 400,00 $ | 205,07% | 3,72 | 64,79% | 306,44% | 18.12.24 | 111,23 | 0,10 | 70,00% | 0,033 | 0,11 | |
HD13DP | Call | 350,00 $ | 165,01% | 3,70 | 73,93% | 397,07% | 18.09.24 | 102,70 | 0,10 | 80,83% | 0,023 | 0,12 | |
HC4XB5 | Call | 150,00 $ | 14,00% | 3,65 | 101,04% | 156,71% | 19.06.24 | 7,97 | 0,10 | 16,23% | 1,29 | 1,54 | |
HD3KJQ | Call | 180,00 $ | 37,27% | 3,58 | 74,57% | 111,84% | 18.09.24 | 10,55 | 0,10 | 17,24% | 0,96 | 1,16 | |
HC7UAG | Call | 300,00 $ | 127,12% | 3,37 | 61,07% | 113,69% | 18.06.25 | 18,68 | 0,10 | 18,18% | 0,54 | 0,66 | |
HC49J5 | Call | 200,00 $ | 51,68% | 3,30 | 68,84% | 91,52% | 18.12.24 | 10,17 | 0,10 | 14,88% | 1,03 | 1,21 | |
HC49J8 | Call | 200,00 $ | 51,95% | 3,18 | 68,24% | 84,24% | 15.01.25 | 9,38 | 0,10 | 13,74% | 1,13 | 1,31 | |
HD0BG1 | Call | 250,00 $ | 90,62% | 3,01 | 63,92% | 85,69% | 18.06.25 | 10,83 | 0,10 | 11,50% | 1,00 | 1,13 | |
HD4407 | Call | 200,00 $ | 52,39% | 2,88 | 68,49% | 71,47% | 19.03.25 | 7,65 | 0,10 | 8,75% | 1,46 | 1,60 | |
HD28ZC | Call | 400,00 $ | 202,72% | 2,87 | 59,32% | 119,54% | 14.01.26 | 18,68 | 0,10 | 28,79% | 0,47 | 0,66 | |
HC9LYB | Call | 150,00 $ | 14,30% | 2,85 | 85,68% | 77,37% | 18.09.24 | 5,54 | 0,10 | 11,76% | 1,95 | 2,21 | |
HC49J4 | Put | 200,00 $ | -51,48% | 2,81 | 0,01% | -93,56% | 19.06.24 | 2,81 | 0,10 | -5,47% | 4,63 | 4,39 | |
HD1UUE | Call | 300,00 $ | 128,74% | 2,69 | 61,72% | 83,22% | 17.12.25 | 10,28 | 0,10 | 15,97% | 1,00 | 1,19 | |
HD28ZB | Call | 300,00 $ | 128,74% | 2,64 | 61,76% | 79,88% | 14.01.26 | 9,71 | 0,10 | 15,08% | 1,07 | 1,26 | |
HD4WBY | Call | 250,00 $ | 90,36% | 2,64 | 63,10% | 62,30% | 17.12.25 | 7,52 | 0,10 | 3,09% | 1,58 | 1,63 | |
HD4WBZ | Call | 250,00 $ | 90,47% | 2,59 | 62,89% | 59,95% | 14.01.26 | 7,20 | 0,10 | 2,92% | 1,67 | 1,72 | |
HD0BFZ | Call | 150,00 $ | 13,55% | 2,49 | 81,10% | 53,36% | 18.12.24 | 4,48 | 0,10 | 8,00% | 2,53 | 2,75 | |
HC7YAE | Call | 200,00 $ | 52,31% | 2,49 | 69,55% | 59,60% | 18.06.25 | 5,84 | 0,10 | 11,90% | 1,85 | 2,10 | |
HD0BG0 | Call | 150,00 $ | 13,54% | 2,42 | 79,96% | 49,53% | 15.01.25 | 4,30 | 0,10 | 7,32% | 2,66 | 2,87 | |
HD4NCX | Put | 200,00 $ | -52,52% | 2,37 | 0,01% | -15,28% | 18.12.24 | 2,37 | 0,10 | 0,20% | 5,10 | 5,11 | |
HD4NCY | Put | 200,00 $ | -52,29% | 2,35 | 0,01% | -13,15% | 15.01.25 | 2,35 | 0,10 | 0,39% | 5,14 | 5,16 |